Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 25.87 | 25.87 | 25.87 | 0 | -0.07(-0.27%) | |
Aug 28, 2018 | 25.94 | 25.94 | 25.94 | 0 | +0.08(+0.32%) | |
Aug 27, 2018 | 25.86 | 25.94 | 25.86 | 25.86 | 1,540 | -0.06(-0.24%) |
Aug 24, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 100 | +0.01(+0.04%) |
Aug 22, 2018 | 25.91 | 25.91 | 25.91 | 0 | +0.10(+0.39%) | |
Aug 17, 2018 | 25.81 | 25.81 | 25.81 | 0 | +0.03(+0.13%) | |
Aug 16, 2018 | 25.82 | 25.82 | 25.78 | 25.78 | 984 | +0.03(+0.11%) |
Aug 15, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.07(-0.29%) |
Aug 13, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.02%) | |
Aug 10, 2018 | 25.89 | 25.92 | 25.82 | 25.82 | 1,500 | -0.10(-0.39%) |
Aug 09, 2018 | 25.85 | 25.92 | 25.85 | 25.92 | 674 | +0.22(+0.85%) |
Aug 07, 2018 | 25.70 | 25.70 | 25.70 | 0 | -0.15(-0.58%) | |
Aug 06, 2018 | 25.92 | 25.92 | 25.85 | 25.85 | 600 | +0.05(+0.21%) |
Aug 03, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.00(+0.01%) |
Aug 02, 2018 | 25.85 | 25.90 | 25.80 | 25.80 | 4,500 | -0.00(-0.02%) |
Jul 30, 2018 | 25.80 | 25.80 | 25.80 | 0 | +0.09(+0.35%) | |
Jul 26, 2018 | 25.71 | 25.71 | 25.71 | 0 | -0.10(-0.38%) | |
Jul 24, 2018 | 25.81 | 25.81 | 25.81 | 0 | -0.01(-0.04%) | |
Jul 23, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 700 | +0.00(+0.01%) |
Jul 19, 2018 | 25.82 | 25.82 | 25.82 | 0 | -0.16(-0.62%) | |
Jul 18, 2018 | 25.86 | 25.98 | 25.86 | 25.98 | 576 | +0.13(+0.50%) |
Jul 13, 2018 | 25.85 | 25.85 | 25.85 | 80 | -0.01(-0.04%) | |
Jul 12, 2018 | 25.80 | 25.86 | 25.80 | 25.86 | 1,402 | +0.02(+0.08%) |
Jul 09, 2018 | 25.84 | 25.84 | 25.84 | 0 | -0.13(-0.50%) | |
Jul 06, 2018 | 25.93 | 25.97 | 25.93 | 25.97 | 3,064 | +0.06(+0.25%) |
Jul 05, 2018 | 25.93 | 25.93 | 25.87 | 25.91 | 2,200 | +0.08(+0.32%) |
Jul 02, 2018 | 25.82 | 25.82 | 25.82 | 0 | -0.11(-0.41%) | |
Jun 29, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.05(+0.20%) |
Jun 28, 2018 | 25.78 | 25.88 | 25.78 | 25.88 | 200 | -0.03(-0.12%) |
Jun 27, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 146 | -0.02(-0.08%) |
Jun 26, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 164 | +0.04(+0.15%) |
Jun 25, 2018 | 25.93 | 25.93 | 25.86 | 25.89 | 2,878 | -0.04(-0.15%) |
Jun 22, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 101 | +0.12(+0.48%) |
Jun 21, 2018 | 25.99 | 25.99 | 25.66 | 25.81 | 1,408 | -0.17(-0.67%) |
Jun 20, 2018 | 25.77 | 25.98 | 25.77 | 25.98 | 1,129 | +0.29(+1.13%) |
Jun 19, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | -0.16(-0.62%) |
Jun 18, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -0.21(-0.80%) |
Jun 15, 2018 | 26.06 | 26.06 | 26.06 | 26.06 | 100 | +0.01(+0.04%) |
Jun 14, 2018 | 25.94 | 26.10 | 25.94 | 26.05 | 1,446 | -0.13(-0.50%) |
Jun 13, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 245 | +0.23(+0.88%) |
Jun 12, 2018 | 25.98 | 25.98 | 25.95 | 25.95 | 285 | -0.03(-0.11%) |
Jun 11, 2018 | 25.98 | 25.98 | 25.98 | 25.98 | 195 | +0.14(+0.54%) |
Jun 05, 2018 | 25.84 | 25.84 | 25.84 | 0 | -0.12(-0.46%) | |
Jun 04, 2018 | 25.91 | 25.97 | 25.91 | 25.96 | 1,616 | +0.05(+0.19%) |