Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 26.30 | 26.30 | 26.30 | 0 | -0.02(-0.08%) | |
Aug 29, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 500 | +0.03(+0.13%) |
Aug 28, 2019 | 26.23 | 26.29 | 26.23 | 26.29 | 280 | +0.01(+0.03%) |
Aug 27, 2019 | 26.29 | 26.29 | 26.28 | 26.28 | 534 | +0.06(+0.23%) |
Aug 26, 2019 | 26.22 | 26.22 | 26.21 | 26.22 | 1,250 | +0.01(+0.04%) |
Aug 21, 2019 | 26.21 | 26.21 | 26.21 | 0 | -0.05(-0.20%) | |
Aug 20, 2019 | 26.26 | 26.26 | 26.26 | 26.26 | 237 | +0.06(+0.24%) |
Aug 19, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 300 | +0.01(+0.04%) |
Aug 14, 2019 | 26.19 | 26.19 | 26.19 | 0 | -0.11(-0.42%) | |
Aug 12, 2019 | 26.30 | 26.30 | 26.30 | 0 | +0.05(+0.19%) | |
Aug 09, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 600 | +0.00(+0.00%) |
Aug 08, 2019 | 26.25 | 26.25 | 65 | +0.00(+0.00%) | ||
Aug 07, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 800 | -0.05(-0.20%) |
Aug 06, 2019 | 26.34 | 26.34 | 26.30 | 26.30 | 818 | +0.26(+1.01%) |
Aug 05, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 150 | -0.41(-1.55%) |
Aug 02, 2019 | 26.18 | 26.45 | 26.18 | 26.45 | 3,500 | +0.27(+1.03%) |
Aug 01, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 330 | +0.01(+0.03%) |
Jul 31, 2019 | 26.14 | 26.17 | 26.14 | 26.17 | 986 | +0.04(+0.14%) |
Jul 29, 2019 | 26.14 | 26.14 | 26.14 | 0 | -0.11(-0.41%) | |
Jul 26, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | 700 | +0.02(+0.09%) |
Jul 24, 2019 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 26.20 | 26.22 | 26.20 | 26.22 | 390 | +0.02(+0.08%) |
Jul 22, 2019 | 26.13 | 26.20 | 26.13 | 26.20 | 1,350 | +0.13(+0.50%) |
Jul 19, 2019 | 26.12 | 26.23 | 26.07 | 26.07 | 7,100 | -0.04(-0.14%) |
Jul 18, 2019 | 26.12 | 26.21 | 26.10 | 26.11 | 2,474 | -0.01(-0.05%) |
Jul 17, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 500 | +0.05(+0.17%) |
Jul 16, 2019 | 26.05 | 26.12 | 26.05 | 26.07 | 2,581 | -0.03(-0.10%) |
Jul 15, 2019 | 26.09 | 26.10 | 26.09 | 26.10 | 2,000 | +0.04(+0.13%) |
Jul 12, 2019 | 26.00 | 26.11 | 26.00 | 26.06 | 2,700 | -0.02(-0.08%) |
Jul 11, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 350 | +0.03(+0.13%) |
Jul 10, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 371 | -0.01(-0.03%) |
Jul 09, 2019 | 26.00 | 26.06 | 26.00 | 26.06 | 300 | +0.17(+0.66%) |
Jul 08, 2019 | 26.00 | 26.00 | 25.89 | 25.89 | 3,072 | -0.06(-0.23%) |
Jul 05, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.03(-0.12%) |
Jul 03, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 25.97 | 25.98 | 25.97 | 25.98 | 200 | +0.05(+0.20%) |
Jun 28, 2019 | 25.93 | 25.93 | 25.93 | 0 | +0.03(+0.11%) | |
Jun 27, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 27 | +0.00(+0.00%) |
Jun 26, 2019 | 25.92 | 25.92 | 25.76 | 25.90 | 706 | -0.02(-0.08%) |
Jun 24, 2019 | 25.92 | 25.92 | 25.92 | 0 | +0.14(+0.54%) | |
Jun 20, 2019 | 25.78 | 25.78 | 25.78 | 0 | -0.06(-0.24%) | |
Jun 19, 2019 | 25.93 | 25.93 | 25.66 | 25.84 | 2,616 | -0.11(-0.43%) |
Jun 18, 2019 | 25.97 | 25.97 | 25.95 | 25.95 | 770 | -0.27(-1.02%) |
Jun 17, 2019 | 26.37 | 26.37 | 26.22 | 26.22 | 3,266 | +0.00(+0.00%) |
Jun 14, 2019 | 26.21 | 26.22 | 26.12 | 26.22 | 3,400 | +0.03(+0.12%) |
Jun 13, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 1,200 | -0.01(-0.04%) |
Jun 11, 2019 | 26.20 | 26.20 | 26.20 | 0 | +0.11(+0.42%) | |
Jun 10, 2019 | 26.08 | 26.09 | 26.07 | 26.09 | 1,662 | -0.02(-0.09%) |
Jun 06, 2019 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 26.01 | 26.17 | 26.01 | 26.11 | 1,796 | -0.03(-0.10%) |