Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 25.91 | 25.91 | 25.91 | 25.91 | 98 | +0.00(+0.00%) |
Aug 28, 2020 | 25.89 | 26.07 | 25.89 | 25.91 | 2,100 | +0.02(+0.06%) |
Aug 27, 2020 | 25.80 | 25.90 | 25.80 | 25.90 | 1,380 | +0.20(+0.76%) |
Aug 26, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 500 | +0.00(+0.00%) |
Aug 25, 2020 | 25.60 | 25.70 | 25.60 | 25.70 | 1,062 | -0.10(-0.37%) |
Aug 24, 2020 | 26.00 | 26.08 | 25.71 | 25.80 | 3,155 | -0.27(-1.05%) |
Aug 19, 2020 | 26.07 | 26.07 | 26.07 | 0 | -0.05(-0.17%) | |
Aug 17, 2020 | 26.12 | 26.12 | 26.12 | 0 | +0.11(+0.42%) | |
Aug 14, 2020 | 26.01 | 26.01 | 26.01 | 26.01 | 100 | +0.01(+0.04%) |
Aug 13, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 185 | +0.15(+0.58%) |
Aug 12, 2020 | 26.10 | 26.10 | 25.85 | 25.85 | 1,396 | -0.20(-0.77%) |
Aug 11, 2020 | 25.85 | 26.08 | 25.85 | 26.05 | 2,670 | +0.20(+0.77%) |
Aug 10, 2020 | 25.83 | 25.85 | 25.70 | 25.85 | 2,500 | +0.02(+0.10%) |
Aug 07, 2020 | 25.75 | 25.93 | 25.75 | 25.83 | 600 | -0.04(-0.17%) |
Aug 06, 2020 | 25.87 | 25.91 | 25.87 | 25.87 | 525 | -0.03(-0.12%) |
Aug 05, 2020 | 26.05 | 26.05 | 25.90 | 25.90 | 1,290 | -0.05(-0.19%) |
Aug 04, 2020 | 25.97 | 26.12 | 25.95 | 25.95 | 1,536 | -0.02(-0.08%) |
Jul 31, 2020 | 25.97 | 25.97 | 25.97 | 0 | -0.17(-0.65%) | |
Jul 30, 2020 | 25.90 | 26.25 | 25.90 | 26.14 | 1,048 | +0.27(+1.04%) |
Jul 29, 2020 | 25.94 | 25.94 | 25.87 | 25.87 | 615 | -0.18(-0.69%) |
Jul 28, 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 680 | -0.04(-0.15%) |
Jul 27, 2020 | 26.18 | 26.18 | 26.09 | 26.09 | 507 | -0.02(-0.08%) |
Jul 24, 2020 | 26.14 | 26.18 | 26.11 | 26.11 | 1,600 | -0.01(-0.04%) |
Jul 23, 2020 | 26.13 | 26.13 | 26.12 | 26.12 | 395 | +0.12(+0.46%) |
Jul 22, 2020 | 26.13 | 26.13 | 26.00 | 26.00 | 600 | -0.13(-0.50%) |
Jul 21, 2020 | 26.00 | 26.13 | 25.87 | 26.13 | 1,204 | +0.03(+0.12%) |
Jul 17, 2020 | 26.10 | 26.10 | 26.10 | 0 | +0.25(+0.97%) | |
Jul 15, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 25.75 | 25.85 | 25.75 | 25.85 | 1,028 | -0.04(-0.15%) |
Jul 13, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 730 | +0.02(+0.08%) |
Jul 10, 2020 | 25.89 | 25.89 | 25.87 | 25.87 | 300 | +0.08(+0.31%) |
Jul 09, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 524 | +0.11(+0.43%) |
Jul 08, 2020 | 25.68 | 25.68 | 25.68 | 25.68 | 848 | -0.01(-0.04%) |
Jul 06, 2020 | 25.69 | 25.69 | 25.69 | 0 | -0.41(-1.57%) | |
Jul 02, 2020 | 26.00 | 26.10 | 26.00 | 26.10 | 600 | +0.28(+1.09%) |
Jul 01, 2020 | 25.96 | 25.96 | 25.68 | 25.82 | 1,643 | -0.10(-0.39%) |
Jun 30, 2020 | 25.66 | 25.92 | 25.66 | 25.92 | 930 | +0.24(+0.93%) |
Jun 29, 2020 | 25.68 | 25.68 | 25.68 | 25.68 | 217 | +0.00(+0.00%) |
Jun 26, 2020 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | -0.09(-0.35%) |
Jun 24, 2020 | 25.77 | 25.77 | 25.77 | 0 | -0.06(-0.23%) | |
Jun 23, 2020 | 25.87 | 25.87 | 25.83 | 25.83 | 589 | +0.02(+0.10%) |
Jun 22, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 370 | -0.02(-0.07%) |
Jun 19, 2020 | 26.02 | 26.02 | 25.64 | 25.82 | 2,200 | +0.05(+0.18%) |
Jun 18, 2020 | 25.97 | 26.09 | 25.66 | 25.77 | 3,081 | -0.41(-1.57%) |
Jun 17, 2020 | 26.22 | 26.22 | 26.12 | 26.18 | 2,200 | -0.09(-0.36%) |
Jun 16, 2020 | 26.24 | 26.28 | 26.24 | 26.28 | 1,300 | +0.09(+0.34%) |
Jun 15, 2020 | 26.15 | 26.19 | 26.15 | 26.19 | 700 | +0.04(+0.15%) |
Jun 11, 2020 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 575 | +0.20(+0.77%) |
Jun 05, 2020 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 25.85 | 26.02 | 25.85 | 25.95 | 1,172 | -0.05(-0.19%) |
Jun 02, 2020 | 26.00 | 26.00 | 26.00 | 0 | -0.10(-0.38%) |