Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.96	40.10	40.10	40.10	15,956	+0.15(+0.37%)
Aug 28, 2014	40.00	40.00	39.83	39.95	8,465	-0.14(-0.35%)
Aug 27, 2014	40.04	40.14	40.03	40.10	7,543	+0.09(+0.23%)
Aug 26, 2014	39.89	40.06	39.88	40.00	36,141	+0.13(+0.33%)
Aug 25, 2014	39.78	39.94	39.66	39.87	16,212	+0.36(+0.92%)
Aug 22, 2014	39.66	39.66	39.48	39.51	11,965	-0.21(-0.52%)
Aug 21, 2014	39.42	39.77	39.29	39.72	23,906	+0.30(+0.75%)
Aug 20, 2014	39.29	39.44	39.25	39.42	39,483	+0.10(+0.26%)
Aug 19, 2014	39.37	39.41	39.31	39.32	151,315	+0.09(+0.23%)
Aug 18, 2014	39.02	39.27	38.99	39.23	100,857	+0.49(+1.26%)
Aug 15, 2014	39.02	38.88	38.52	38.74	31,786	-0.14(-0.36%)
Aug 14, 2014	38.65	38.90	38.65	38.88	32,564	+0.34(+0.88%)
Aug 13, 2014	38.42	38.56	38.41	38.54	43,835	+0.22(+0.56%)
Aug 12, 2014	38.29	38.39	38.23	38.33	60,244	+0.17(+0.43%)
Aug 11, 2014	38.04	38.28	38.01	38.16	9,176	+0.14(+0.37%)
Aug 08, 2014	37.91	37.99	37.76	38.02	113,109	+0.27(+0.71%)
Aug 07, 2014	37.96	38.23	37.63	37.75	23,347	-0.23(-0.59%)
Aug 06, 2014	37.56	37.98	37.56	37.98	27,366	+0.22(+0.57%)
Aug 05, 2014	37.94	38.05	37.66	37.76	7,606	-0.23(-0.61%)
Aug 04, 2014	37.86	37.99	37.71	37.99	20,719	+0.23(+0.61%)
Aug 01, 2014	37.84	37.95	37.59	37.76	15,929	-0.15(-0.39%)
Jul 31, 2014	38.23	38.44	37.86	37.91	31,802	-0.65(-1.67%)
Jul 30, 2014	38.88	38.88	38.45	38.56	72,935	-0.22(-0.56%)
Jul 29, 2014	39.08	39.09	38.76	38.77	8,758	-0.31(-0.80%)
Jul 28, 2014	39.05	39.13	39.05	39.09	60,695	-0.12(-0.30%)
Jul 25, 2014	39.39	39.39	39.05	39.20	7,637	-0.36(-0.90%)
Jul 24, 2014	39.56	39.60	39.47	39.56	19,993	-0.02(-0.04%)
Jul 23, 2014	39.45	39.63	39.41	39.57	4,521	+0.11(+0.27%)
Jul 22, 2014	39.60	39.60	39.40	39.47	33,950	-0.17(-0.42%)
Jul 21, 2014	39.62	39.67	39.42	39.63	3,579	-0.05(-0.12%)
Jul 18, 2014	39.39	39.68	39.39	39.68	10,504	+0.39(+0.98%)
Jul 17, 2014	39.68	39.87	39.28	39.29	7,646	-0.43(-1.08%)
Jul 16, 2014	40.02	40.02	39.70	39.72	8,341	-0.12(-0.31%)
Jul 15, 2014	39.94	39.96	39.71	39.85	6,296	+0.02(+0.06%)
Jul 14, 2014	39.86	39.91	39.80	39.82	5,464	+0.23(+0.58%)
Jul 11, 2014	39.46	39.63	39.30	39.59	5,268	+0.14(+0.36%)
Jul 10, 2014	39.33	39.48	39.15	39.45	18,176	-0.31(-0.79%)
Jul 09, 2014	39.81	39.91	39.70	39.76	8,536	+0.02(+0.06%)
Jul 08, 2014	39.75	39.75	39.61	39.74	3,075	-0.17(-0.44%)
Jul 07, 2014	40.13	40.13	39.86	39.91	7,410	-0.24(-0.59%)
Jul 03, 2014	39.88	40.15	40.15	40.15	5,318	+0.39(+0.99%)
Jul 02, 2014	39.95	40.08	39.74	39.76	7,348	-0.24(-0.60%)
Jul 01, 2014	39.72	40.15	39.67	40.00	21,725	+0.46(+1.15%)
Jun 30, 2014	39.48	39.69	39.48	39.54	9,001	+0.05(+0.13%)
Jun 27, 2014	39.54	39.57	39.43	39.49	7,147	-0.11(-0.27%)
Jun 26, 2014	39.56	39.60	39.26	39.60	15,937	-0.09(-0.22%)
Jun 25, 2014	39.59	39.69	39.51	39.69	32,797	-0.09(-0.22%)
Jun 24, 2014	39.84	40.09	39.75	39.77	8,967	-0.21(-0.51%)
Jun 23, 2014	39.99	40.04	39.84	39.98	10,549	-0.03(-0.08%)
Jun 20, 2014	39.96	40.17	39.96	40.01	7,674	+0.06(+0.14%)
Jun 19, 2014	39.90	39.96	39.87	39.95	8,276	-0.03(-0.08%)
Jun 18, 2014	39.82	40.02	39.72	39.99	41,960	+0.12(+0.31%)
Jun 17, 2014	39.67	39.89	39.67	39.86	8,833	+0.49(+1.23%)
Jun 16, 2014	39.34	39.45	39.29	39.38	6,308	-0.02(-0.06%)
Jun 13, 2014	39.31	39.46	39.31	39.40	3,135	+0.06(+0.15%)
Jun 12, 2014	39.57	39.57	39.25	39.34	18,321	-0.18(-0.46%)
Jun 11, 2014	39.70	39.70	39.49	39.52	37,697	-0.25(-0.63%)
Jun 10, 2014	39.66	39.78	39.65	39.78	21,376	+0.10(+0.24%)
Jun 06, 2014	39.60	39.79	39.60	39.68	14,854	+0.26(+0.65%)
Jun 05, 2014	39.32	39.47	39.23	39.42	9,761	+0.04(+0.09%)
Jun 04, 2014	38.81	39.40	38.81	39.39	30,803	+0.59(+1.52%)
Jun 03, 2014	38.63	38.81	38.55	38.80	6,441	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.