Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 26.22 | 26.31 | 26.22 | 26.31 | 200 | +0.16(+0.61%) |
Aug 29, 2019 | 26.03 | 26.16 | 26.03 | 26.15 | 655 | +0.42(+1.63%) |
Aug 28, 2019 | 25.74 | 25.74 | 25.73 | 25.73 | 134 | -0.11(-0.41%) |
Aug 27, 2019 | 26.15 | 26.15 | 25.83 | 25.83 | 236 | -0.14(-0.55%) |
Aug 26, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 62 | +0.14(+0.53%) |
Aug 23, 2019 | 26.24 | 26.24 | 25.84 | 25.84 | 1,703 | -0.45(-1.72%) |
Aug 22, 2019 | 26.18 | 26.29 | 26.18 | 26.29 | 182 | -0.35(-1.31%) |
Aug 21, 2019 | 26.57 | 26.70 | 26.57 | 26.64 | 4,327 | +0.46(+1.78%) |
Aug 20, 2019 | 25.92 | 26.18 | 25.92 | 26.18 | 410 | +0.25(+0.97%) |
Aug 19, 2019 | 25.93 | 25.93 | 25.86 | 25.93 | 557 | +0.50(+1.97%) |
Aug 16, 2019 | 25.35 | 25.42 | 25.35 | 25.42 | 100 | +0.37(+1.47%) |
Aug 15, 2019 | 25.18 | 25.18 | 24.99 | 25.06 | 550 | -0.12(-0.47%) |
Aug 14, 2019 | 25.45 | 25.45 | 25.17 | 25.17 | 647 | -0.86(-3.30%) |
Aug 13, 2019 | 26.02 | 26.08 | 26.02 | 26.03 | 583 | +0.20(+0.77%) |
Aug 12, 2019 | 25.72 | 25.83 | 25.69 | 25.83 | 1,694 | -0.37(-1.41%) |
Aug 09, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.31(-1.15%) |
Aug 08, 2019 | 26.50 | 26.51 | 26.50 | 26.51 | 746 | +0.52(+2.01%) |
Aug 07, 2019 | 25.61 | 25.99 | 25.61 | 25.99 | 617 | +0.18(+0.69%) |
Aug 06, 2019 | 25.82 | 25.82 | 25.77 | 25.81 | 435 | +0.29(+1.12%) |
Aug 05, 2019 | 25.73 | 25.75 | 25.52 | 25.52 | 1,341 | -1.04(-3.92%) |
Aug 02, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 100 | -0.31(-1.16%) |
Aug 01, 2019 | 26.86 | 26.87 | 26.86 | 26.87 | 315 | -0.04(-0.15%) |
Jul 31, 2019 | 27.13 | 27.16 | 26.92 | 26.92 | 464 | -0.15(-0.57%) |
Jul 30, 2019 | 27.17 | 27.17 | 27.07 | 27.07 | 225 | -0.35(-1.26%) |
Jul 29, 2019 | 27.44 | 27.44 | 27.33 | 27.42 | 361 | +0.21(+0.76%) |
Jul 26, 2019 | 27.18 | 27.24 | 27.18 | 27.21 | 801 | +0.18(+0.66%) |
Jul 25, 2019 | 27.14 | 27.14 | 27.03 | 27.03 | 185 | -0.15(-0.55%) |
Jul 24, 2019 | 27.06 | 27.18 | 27.06 | 27.18 | 410 | +0.14(+0.50%) |
Jul 23, 2019 | 26.89 | 27.04 | 26.89 | 27.04 | 921 | +0.16(+0.60%) |
Jul 22, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 180 | +0.14(+0.51%) |
Jul 19, 2019 | 26.87 | 26.88 | 26.75 | 26.75 | 601 | +0.03(+0.11%) |
Jul 18, 2019 | 26.55 | 26.72 | 26.55 | 26.72 | 203 | -0.28(-1.05%) |
Jul 17, 2019 | 27.08 | 27.08 | 27.00 | 27.00 | 202 | +0.17(+0.62%) |
Jul 16, 2019 | 26.97 | 26.97 | 26.83 | 26.83 | 553 | -0.19(-0.71%) |
Jul 15, 2019 | 26.99 | 27.02 | 26.99 | 27.02 | 392 | +0.20(+0.74%) |
Jul 12, 2019 | 26.83 | 26.84 | 26.76 | 26.82 | 1,703 | -0.14(-0.52%) |
Jul 11, 2019 | 27.01 | 27.01 | 26.92 | 26.96 | 722 | -0.16(-0.60%) |
Jul 10, 2019 | 27.10 | 27.13 | 27.10 | 27.13 | 320 | +0.12(+0.44%) |
Jul 09, 2019 | 26.63 | 27.01 | 26.63 | 27.01 | 712 | +0.11(+0.40%) |
Jul 08, 2019 | 26.97 | 26.97 | 26.90 | 26.90 | 1,479 | -0.31(-1.13%) |
Jul 05, 2019 | 27.02 | 27.24 | 26.98 | 27.21 | 1,603 | +0.09(+0.32%) |
Jul 03, 2019 | 27.12 | 27.12 | 27.12 | 27.12 | 100 | +0.07(+0.26%) |
Jul 02, 2019 | 27.06 | 27.06 | 27.04 | 27.05 | 560 | -0.06(-0.23%) |
Jul 01, 2019 | 27.23 | 27.23 | 27.12 | 27.12 | 731 | +0.35(+1.32%) |
Jun 28, 2019 | 26.83 | 26.83 | 26.72 | 26.76 | 1,803 | +0.09(+0.32%) |
Jun 27, 2019 | 26.70 | 26.70 | 26.68 | 26.68 | 200 | +0.37(+1.41%) |
Jun 26, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.10(+0.37%) |
Jun 25, 2019 | 26.30 | 26.30 | 26.21 | 26.21 | 939 | -0.51(-1.90%) |
Jun 24, 2019 | 26.72 | 26.72 | 26.72 | 26.72 | 5 | -0.26(-0.96%) |
Jun 21, 2019 | 26.99 | 26.99 | 26.97 | 26.98 | 801 | -0.10(-0.36%) |
Jun 20, 2019 | 27.23 | 27.23 | 27.07 | 27.07 | 486 | +0.23(+0.88%) |
Jun 19, 2019 | 26.49 | 26.84 | 26.49 | 26.84 | 187 | +0.15(+0.57%) |
Jun 18, 2019 | 26.50 | 26.76 | 26.50 | 26.69 | 1,052 | +0.22(+0.81%) |
Jun 17, 2019 | 26.40 | 26.47 | 26.40 | 26.47 | 158 | +0.14(+0.54%) |
Jun 14, 2019 | 26.36 | 26.36 | 26.33 | 26.33 | 100 | -0.18(-0.69%) |
Jun 13, 2019 | 26.49 | 26.51 | 26.46 | 26.51 | 955 | -0.06(-0.21%) |
Jun 12, 2019 | 26.55 | 26.57 | 26.55 | 26.57 | 200 | -0.11(-0.40%) |
Jun 11, 2019 | 26.66 | 26.67 | 26.66 | 26.67 | 3,333 | +0.44(+1.68%) |
Jun 10, 2019 | 26.22 | 26.36 | 26.22 | 26.23 | 1,453 | +0.25(+0.96%) |
Jun 07, 2019 | 25.86 | 25.98 | 25.86 | 25.98 | 300 | +0.33(+1.29%) |
Jun 06, 2019 | 25.58 | 25.68 | 25.58 | 25.65 | 952 | +0.03(+0.11%) |
Jun 05, 2019 | 25.54 | 25.62 | 25.54 | 25.62 | 398 | +0.06(+0.23%) |
Jun 04, 2019 | 25.55 | 25.56 | 25.55 | 25.56 | 454 | +0.07(+0.29%) |