Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 22.55 | 22.59 | 22.55 | 22.59 | 307 | +0.12(+0.52%) |
Aug 29, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 1 | +0.02(+0.10%) |
Aug 28, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.20(-0.90%) |
Aug 27, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 102 | +0.08(+0.36%) |
Aug 26, 2019 | 22.57 | 22.58 | 22.57 | 22.58 | 256 | +0.25(+1.12%) |
Aug 23, 2019 | 22.33 | 22.55 | 22.33 | 22.33 | 102 | +0.30(+1.38%) |
Aug 22, 2019 | 22.03 | 22.03 | 22.02 | 22.02 | 431 | -0.42(-1.89%) |
Aug 21, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.02(-0.09%) |
Aug 20, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 56 | +0.05(+0.22%) |
Aug 19, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.12(-0.53%) |
Aug 16, 2019 | 22.53 | 22.54 | 22.49 | 22.54 | 205 | +0.29(+1.31%) |
Aug 15, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 100 | +0.06(+0.27%) |
Aug 14, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 41 | -0.34(-1.52%) |
Aug 13, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.11(-0.47%) |
Aug 09, 2019 | 22.63 | 22.63 | 22.63 | 0 | -0.14(-0.60%) | |
Aug 08, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.62(+2.81%) |
Aug 07, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.04(-0.17%) |
Aug 06, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 3 | +0.32(+1.46%) |
Aug 05, 2019 | 21.80 | 21.87 | 21.80 | 21.87 | 205 | +0.00(+0.00%) |
Aug 02, 2019 | 21.80 | 21.87 | 21.80 | 21.87 | 205 | -0.77(-3.38%) |
Aug 01, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 5 | -0.27(-1.18%) |
Jul 31, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.02(-0.10%) |
Jul 30, 2019 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.40(-1.71%) |
Jul 29, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.13(-0.55%) |
Jul 26, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.26(+1.11%) |
Jul 25, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | -0.11(-0.47%) |
Jul 24, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 13 | -0.12(-0.49%) |
Jul 23, 2019 | 23.45 | 23.48 | 23.42 | 23.42 | 512 | -0.05(-0.19%) |
Jul 22, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 3 | +0.12(+0.52%) |
Jul 19, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.55(-2.28%) |
Jul 18, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.09(-0.36%) |
Jul 17, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.00(-0.00%) |
Jul 16, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.05(+0.23%) |
Jul 15, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.16(+0.69%) |
Jul 12, 2019 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.17(+0.71%) |
Jul 11, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 4 | +0.01(+0.06%) |
Jul 10, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 7 | -0.03(-0.13%) |
Jul 09, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.00(-0.00%) |
Jul 08, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 9 | -0.30(-1.24%) |
Jul 05, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 102 | -0.36(-1.49%) |
Jul 03, 2019 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.06(-0.23%) |
Jul 02, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.14(+0.58%) |
Jul 01, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.15(+0.64%) |
Jun 28, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.14(-0.57%) |
Jun 27, 2019 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.07(+0.29%) |
Jun 26, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.20(+0.84%) |
Jun 25, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.05(+0.22%) |
Jun 24, 2019 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.06(-0.24%) |
Jun 21, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.16(-0.66%) |
Jun 20, 2019 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.25(+1.05%) |
Jun 19, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.16(-0.68%) |
Jun 18, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.24(+1.00%) |
Jun 17, 2019 | 23.73 | 23.73 | 23.73 | 23.73 | 4 | -0.13(-0.55%) |
Jun 14, 2019 | 23.84 | 23.86 | 23.84 | 23.86 | 307 | -0.32(-1.32%) |
Jun 13, 2019 | 24.19 | 24.19 | 24.18 | 24.18 | 103 | -0.11(-0.44%) |
Jun 12, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 69 | -0.13(-0.54%) |
Jun 11, 2019 | 24.42 | 24.42 | 24.42 | 24.42 | 102 | +0.08(+0.35%) |
Jun 10, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 1 | +0.06(+0.26%) |
Jun 07, 2019 | 24.55 | 24.55 | 24.27 | 24.27 | 615 | +0.02(+0.07%) |
Jun 06, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 41 | -0.10(-0.41%) |
Jun 05, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 123 | -0.16(-0.65%) |
Jun 04, 2019 | 24.47 | 24.51 | 24.47 | 24.51 | 405 | -0.15(-0.62%) |