Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.44	19.44	19.44	19.44	217	-0.00(-0.03%)
Aug 28, 2020	19.45	19.45	19.45	19.45	107	-0.02(-0.10%)
Aug 27, 2020	19.47	19.47	19.47	19.47	40	+0.02(+0.13%)
Aug 26, 2020	19.48	19.48	19.45	19.45	285	-0.16(-0.82%)
Aug 25, 2020	19.70	19.70	19.61	19.61	252	-0.12(-0.60%)
Aug 24, 2020	19.72	19.72	19.72	19.72	9	+0.07(+0.36%)
Aug 21, 2020	19.60	19.66	19.60	19.65	646	+0.03(+0.17%)
Aug 20, 2020	19.58	19.62	19.57	19.62	797	-0.07(-0.34%)
Aug 19, 2020	19.69	19.69	19.69	19.69	101	-0.05(-0.26%)
Aug 18, 2020	19.76	19.76	19.74	19.74	653	-0.07(-0.35%)
Aug 17, 2020	19.86	19.86	19.81	19.81	4,474	-0.00(-0.01%)
Aug 14, 2020	19.93	19.93	19.81	19.81	107	-0.13(-0.67%)
Aug 13, 2020	19.94	19.94	19.94	19.94	38	-0.01(-0.04%)
Aug 12, 2020	19.98	20.03	19.95	19.95	16,670	+0.26(+1.34%)
Aug 11, 2020	19.86	19.86	19.69	19.69	686	-0.36(-1.80%)
Aug 10, 2020	20.05	20.05	20.05	20.05	0	+0.09(+0.48%)
Aug 07, 2020	19.82	19.95	19.82	19.95	107	+0.22(+1.10%)
Aug 06, 2020	19.64	19.74	19.64	19.74	215	+0.05(+0.26%)
Aug 05, 2020	19.82	19.82	19.62	19.69	298	-0.04(-0.21%)
Aug 04, 2020	19.63	19.73	19.63	19.73	258	+0.16(+0.83%)
Aug 03, 2020	19.61	19.61	19.54	19.56	879	-0.05(-0.24%)
Jul 31, 2020	19.61	19.61	19.61	19.61	107	+0.04(+0.22%)
Jul 30, 2020	19.48	19.57	19.48	19.57	1,956	-0.05(-0.25%)
Jul 29, 2020	19.62	19.62	19.62	19.62	0	+0.20(+1.04%)
Jul 28, 2020	19.41	19.41	19.41	19.41	6	+0.16(+0.82%)
Jul 27, 2020	19.26	19.26	19.26	19.26	4	-0.14(-0.71%)
Jul 24, 2020	19.41	19.41	19.39	19.40	430	-0.09(-0.48%)
Jul 23, 2020	19.49	19.49	19.49	19.49	44	-0.00(-0.01%)
Jul 22, 2020	19.38	19.49	19.38	19.49	535	+0.24(+1.23%)
Jul 21, 2020	19.28	19.28	19.25	19.25	433	+0.16(+0.83%)
Jul 20, 2020	19.09	19.09	19.09	19.09	6	-0.16(-0.85%)
Jul 17, 2020	19.26	19.26	19.26	19.26	0	+0.22(+1.15%)
Jul 16, 2020	19.04	19.04	19.04	19.04	0	+0.14(+0.72%)
Jul 15, 2020	18.90	18.90	18.90	18.90	5	+0.06(+0.34%)
Jul 14, 2020	18.61	18.84	18.61	18.84	192	+0.23(+1.24%)
Jul 13, 2020	18.64	18.64	18.61	18.61	262	+0.04(+0.23%)
Jul 10, 2020	18.57	18.57	18.57	18.57	0	+0.24(+1.33%)
Jul 09, 2020	18.32	18.32	18.32	18.32	11	-0.23(-1.26%)
Jul 08, 2020	18.56	18.56	18.56	18.56	0	+0.15(+0.79%)
Jul 07, 2020	18.41	18.41	18.41	18.41	4	-0.05(-0.24%)
Jul 06, 2020	18.46	18.46	18.46	18.46	6	-0.02(-0.10%)
Jul 02, 2020	18.47	18.47	18.47	18.47	107	+0.09(+0.47%)
Jul 01, 2020	18.12	18.39	18.12	18.39	297	+0.23(+1.26%)
Jun 30, 2020	18.16	18.16	18.16	18.16	4	+0.19(+1.07%)
Jun 29, 2020	17.94	17.97	17.94	17.97	163	+0.18(+1.00%)
Jun 26, 2020	17.79	17.79	17.79	17.79	107	-0.18(-1.02%)
Jun 25, 2020	17.86	17.97	17.86	17.97	1,080	-0.12(-0.65%)
Jun 24, 2020	18.09	18.09	18.09	18.09	1	-0.22(-1.18%)
Jun 23, 2020	18.46	18.46	18.31	18.31	791	-0.12(-0.66%)
Jun 22, 2020	18.50	18.50	18.43	18.43	170	+0.15(+0.81%)
Jun 19, 2020	18.73	18.73	18.28	18.28	541	-0.33(-1.76%)
Jun 18, 2020	18.57	18.61	18.57	18.61	109	+0.02(+0.12%)
Jun 17, 2020	18.57	18.59	18.57	18.59	110	+0.02(+0.13%)
Jun 16, 2020	18.84	18.84	18.56	18.56	113	+0.03(+0.17%)
Jun 15, 2020	18.53	18.53	18.53	18.53	5	+0.29(+1.57%)
Jun 12, 2020	18.45	18.45	18.24	18.24	108	-0.01(-0.07%)
Jun 11, 2020	18.50	18.50	18.25	18.25	184	-0.77(-4.07%)
Jun 10, 2020	19.05	19.05	19.03	19.03	110	-0.06(-0.33%)
Jun 09, 2020	19.05	19.09	19.05	19.09	151	-0.35(-1.81%)
Jun 08, 2020	19.34	19.44	19.34	19.44	403	+0.33(+1.72%)
Jun 05, 2020	19.37	19.37	19.12	19.12	650	+0.20(+1.07%)
Jun 04, 2020	18.91	18.91	18.91	18.91	55	-0.27(-1.39%)
Jun 03, 2020	19.18	19.18	19.18	19.18	76	+0.28(+1.47%)
Jun 02, 2020	18.90	18.90	18.90	18.90	1	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.