Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.96 | 22.98 | 22.86 | 22.92 | 6,491 | -0.01(-0.06%) |
Aug 30, 2021 | 22.93 | 22.94 | 22.93 | 22.94 | 878 | +0.05(+0.23%) |
Aug 27, 2021 | 22.87 | 22.97 | 22.80 | 22.88 | 7,850 | +0.06(+0.27%) |
Aug 26, 2021 | 22.91 | 22.91 | 22.82 | 22.82 | 2,402 | -0.13(-0.58%) |
Aug 25, 2021 | 22.98 | 23.00 | 22.95 | 22.96 | 1,111 | +0.07(+0.29%) |
Aug 24, 2021 | 22.90 | 22.96 | 22.82 | 22.89 | 3,395 | -0.05(-0.23%) |
Aug 23, 2021 | 23.12 | 23.12 | 22.94 | 22.94 | 2,170 | -0.14(-0.62%) |
Aug 20, 2021 | 22.97 | 23.10 | 22.97 | 23.08 | 2,642 | +0.29(+1.29%) |
Aug 19, 2021 | 22.68 | 22.92 | 22.68 | 22.79 | 88,905 | -0.07(-0.29%) |
Aug 18, 2021 | 22.91 | 22.91 | 22.80 | 22.86 | 14,077 | -0.01(-0.04%) |
Aug 17, 2021 | 22.81 | 22.86 | 22.81 | 22.86 | 1,316 | -0.06(-0.25%) |
Aug 16, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 513 | +0.04(+0.16%) |
Aug 13, 2021 | 22.85 | 23.00 | 22.85 | 22.88 | 1,867 | +0.03(+0.14%) |
Aug 12, 2021 | 22.83 | 22.85 | 22.80 | 22.85 | 1,743 | +0.02(+0.08%) |
Aug 11, 2021 | 22.87 | 22.87 | 22.83 | 22.83 | 805 | +0.09(+0.40%) |
Aug 10, 2021 | 22.68 | 22.74 | 22.68 | 22.74 | 237 | +0.10(+0.42%) |
Aug 09, 2021 | 22.73 | 22.73 | 22.65 | 22.65 | 4,377 | -0.15(-0.66%) |
Aug 06, 2021 | 22.81 | 22.86 | 22.80 | 22.80 | 4,200 | -0.05(-0.20%) |
Aug 05, 2021 | 22.69 | 22.84 | 22.69 | 22.84 | 3,612 | +0.23(+1.00%) |
Aug 04, 2021 | 22.60 | 22.62 | 22.52 | 22.62 | 10,461 | -0.03(-0.12%) |
Aug 03, 2021 | 22.69 | 22.71 | 22.59 | 22.65 | 19,538 | +0.17(+0.76%) |
Aug 02, 2021 | 22.54 | 22.54 | 22.48 | 22.48 | 695 | +0.12(+0.55%) |
Jul 30, 2021 | 22.48 | 22.48 | 22.48 | 22.36 | 1,021 | -0.21(-0.92%) |
Jul 29, 2021 | 22.61 | 22.61 | 22.55 | 22.56 | 807 | -0.01(-0.03%) |
Jul 28, 2021 | 22.47 | 22.57 | 22.44 | 22.57 | 3,285 | +0.13(+0.57%) |
Jul 27, 2021 | 22.23 | 22.51 | 22.19 | 22.44 | 2,950 | +0.19(+0.85%) |
Jul 26, 2021 | 22.21 | 22.34 | 22.21 | 22.25 | 6,240 | +0.02(+0.09%) |
Jul 23, 2021 | 22.13 | 22.31 | 22.13 | 22.23 | 1,429 | +0.12(+0.53%) |
Jul 22, 2021 | 22.08 | 22.14 | 22.08 | 22.12 | 394 | +0.02(+0.07%) |
Jul 21, 2021 | 22.31 | 22.31 | 22.07 | 22.10 | 2,552 | +0.03(+0.13%) |
Jul 20, 2021 | 21.91 | 22.07 | 21.91 | 22.07 | 1,014 | +0.23(+1.04%) |
Jul 19, 2021 | 22.05 | 22.29 | 21.73 | 21.84 | 5,055 | -0.45(-2.01%) |
Jul 16, 2021 | 22.33 | 22.36 | 22.29 | 22.29 | 1,375 | +0.10(+0.47%) |
Jul 15, 2021 | 22.06 | 22.23 | 22.03 | 22.19 | 2,889 | +0.07(+0.30%) |
Jul 14, 2021 | 22.22 | 22.22 | 22.12 | 22.12 | 437 | +0.11(+0.48%) |
Jul 13, 2021 | 22.27 | 22.27 | 22.07 | 22.02 | 5,068 | -0.21(-0.94%) |
Jul 12, 2021 | 22.15 | 22.27 | 22.15 | 22.22 | 6,456 | +0.03(+0.13%) |
Jul 09, 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 286 | +0.05(+0.24%) |
Jul 08, 2021 | 22.04 | 22.22 | 22.04 | 22.14 | 17,354 | -0.10(-0.46%) |
Jul 07, 2021 | 22.18 | 22.29 | 22.18 | 22.24 | 2,546 | +0.08(+0.38%) |
Jul 06, 2021 | 22.01 | 22.21 | 22.01 | 22.16 | 46,720 | +0.04(+0.17%) |
Jul 02, 2021 | 22.11 | 22.13 | 22.09 | 22.12 | 907 | +0.03(+0.13%) |
Jul 01, 2021 | 21.99 | 22.12 | 21.99 | 22.09 | 3,097 | +0.17(+0.75%) |
Jun 30, 2021 | 21.89 | 21.93 | 21.86 | 21.93 | 3,125 | -0.04(-0.17%) |
Jun 29, 2021 | 22.11 | 22.11 | 21.95 | 21.96 | 1,194 | -0.14(-0.62%) |
Jun 28, 2021 | 22.09 | 22.17 | 22.09 | 22.10 | 1,560 | +0.04(+0.19%) |
Jun 25, 2021 | 21.90 | 22.06 | 21.90 | 22.06 | 2,078 | +0.20(+0.89%) |
Jun 24, 2021 | 21.89 | 21.89 | 21.86 | 21.86 | 1,736 | -0.05(-0.24%) |
Jun 23, 2021 | 21.99 | 21.99 | 21.92 | 21.92 | 1,206 | -0.17(-0.77%) |
Jun 22, 2021 | 22.09 | 22.12 | 22.06 | 22.09 | 1,370 | -0.01(-0.03%) |
Jun 21, 2021 | 22.04 | 22.17 | 22.04 | 22.09 | 2,398 | +0.18(+0.83%) |
Jun 18, 2021 | 22.11 | 22.11 | 21.91 | 21.91 | 1,601 | -0.45(-2.01%) |
Jun 17, 2021 | 22.38 | 22.38 | 22.36 | 22.36 | 579 | -0.01(-0.06%) |
Jun 16, 2021 | 22.57 | 22.62 | 22.34 | 22.37 | 2,460 | -0.14(-0.63%) |
Jun 15, 2021 | 22.51 | 22.52 | 22.51 | 22.52 | 1,191 | -0.01(-0.04%) |
Jun 14, 2021 | 22.51 | 22.56 | 22.51 | 22.53 | 1,406 | +0.08(+0.33%) |
Jun 11, 2021 | 22.42 | 22.45 | 22.40 | 22.45 | 4,335 | +0.07(+0.29%) |
Jun 10, 2021 | 22.29 | 22.40 | 22.29 | 22.38 | 3,412 | +0.14(+0.63%) |
Jun 09, 2021 | 22.16 | 22.30 | 22.16 | 22.24 | 2,308 | +0.15(+0.68%) |
Jun 08, 2021 | 22.17 | 22.17 | 22.08 | 22.09 | 2,832 | -0.08(-0.34%) |
Jun 07, 2021 | 21.99 | 22.22 | 21.99 | 22.17 | 1,457 | +0.08(+0.38%) |
Jun 04, 2021 | 22.13 | 22.13 | 22.06 | 22.08 | 1,759 | -0.06(-0.25%) |
Jun 03, 2021 | 22.12 | 22.14 | 22.10 | 22.14 | 2,988 | +0.08(+0.34%) |
Jun 02, 2021 | 22.07 | 22.14 | 22.02 | 22.06 | 3,891 | -0.03(-0.13%) |