Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.55	32.67	32.46	32.50	43,649	-0.01(-0.03%)
Aug 30, 2023	32.32	32.53	32.32	32.51	41,055	+0.23(+0.71%)
Aug 29, 2023	31.75	32.32	31.72	32.28	54,834	+0.54(+1.69%)
Aug 28, 2023	31.74	31.80	31.58	31.75	36,620	+0.25(+0.81%)
Aug 25, 2023	31.43	31.60	31.13	31.49	31,553	+0.20(+0.63%)
Aug 24, 2023	32.05	32.05	31.30	31.30	53,708	-0.54(-1.68%)
Aug 23, 2023	31.47	31.86	31.47	31.83	45,942	+0.45(+1.42%)
Aug 22, 2023	31.63	31.63	31.32	31.38	31,493	-0.02(-0.06%)
Aug 21, 2023	31.17	31.47	31.08	31.40	57,757	+0.33(+1.05%)
Aug 18, 2023	30.86	31.13	30.81	31.08	21,533	+0.00(+0.00%)
Aug 17, 2023	31.39	31.39	31.03	31.08	50,858	-0.21(-0.69%)
Aug 16, 2023	31.54	31.62	31.29	31.29	52,064	-0.28(-0.89%)
Aug 15, 2023	31.80	31.85	31.52	31.57	38,765	-0.30(-0.93%)
Aug 14, 2023	31.52	31.87	31.51	31.87	50,494	+0.30(+0.94%)
Aug 11, 2023	31.51	31.62	31.45	31.57	17,155	-0.08(-0.25%)
Aug 10, 2023	31.81	32.10	31.59	31.65	29,004	+0.00(+0.00%)
Aug 09, 2023	31.95	31.98	31.62	31.65	60,142	-0.29(-0.90%)
Aug 08, 2023	32.03	32.03	31.70	31.94	55,520	-0.15(-0.46%)
Aug 07, 2023	32.01	32.09	31.86	32.09	71,954	+0.21(+0.65%)
Aug 04, 2023	32.28	32.35	31.86	31.88	33,911	-0.30(-0.93%)
Aug 03, 2023	32.10	32.34	32.10	32.18	72,159	-0.11(-0.34%)
Aug 02, 2023	32.67	32.67	32.22	32.29	111,635	-0.53(-1.60%)
Aug 01, 2023	32.89	32.89	32.71	32.81	56,043	-0.11(-0.33%)
Jul 31, 2023	33.03	33.03	32.81	32.92	79,083	-0.02(-0.06%)
Jul 28, 2023	32.78	33.00	32.71	32.94	42,785	+0.44(+1.34%)
Jul 27, 2023	33.09	33.09	32.46	32.51	70,343	-0.20(-0.61%)
Jul 26, 2023	32.74	32.79	32.54	32.70	41,402	-0.02(-0.07%)
Jul 25, 2023	32.52	32.83	32.52	32.73	44,319	+0.22(+0.67%)
Jul 24, 2023	32.58	32.59	32.42	32.51	71,281	+0.10(+0.31%)
Jul 21, 2023	32.59	32.59	32.39	32.41	55,198	+0.00(+0.00%)
Jul 20, 2023	32.80	32.80	32.35	32.41	98,276	-0.42(-1.27%)
Jul 19, 2023	32.90	32.96	32.75	32.83	52,736	-0.02(-0.06%)
Jul 18, 2023	32.61	32.91	32.48	32.85	56,150	+0.26(+0.79%)
Jul 17, 2023	32.41	32.65	32.41	32.59	116,233	+0.20(+0.61%)
Jul 14, 2023	32.48	32.60	32.36	32.39	33,255	-0.01(-0.03%)
Jul 13, 2023	32.21	32.48	32.21	32.40	48,828	+0.33(+1.02%)
Jul 12, 2023	31.97	32.17	31.95	32.07	55,123	+0.37(+1.16%)
Jul 11, 2023	31.74	31.75	31.53	31.71	72,518	+0.08(+0.25%)
Jul 10, 2023	31.62	31.63	31.41	31.63	54,796	+0.07(+0.22%)
Jul 07, 2023	31.70	31.90	31.54	31.56	129,796	-0.17(-0.53%)
Jul 06, 2023	31.75	31.75	31.50	31.73	60,662	-0.21(-0.65%)
Jul 05, 2023	31.94	32.06	31.89	31.93	82,863	-0.06(-0.19%)
Jul 03, 2023	32.05	32.05	31.93	31.99	69,082	+0.02(+0.06%)
Jun 30, 2023	31.83	32.06	31.83	31.97	57,569	+0.42(+1.32%)
Jun 29, 2023	31.59	31.59	31.45	31.56	34,420	+0.07(+0.22%)
Jun 28, 2023	31.53	31.62	31.38	31.49	28,794	+0.01(+0.03%)
Jun 27, 2023	31.28	31.54	31.16	31.48	13,122	+0.39(+1.25%)
Jun 26, 2023	31.37	31.43	31.09	31.09	115,686	-0.26(-0.84%)
Jun 23, 2023	31.41	31.47	31.26	31.35	43,950	-0.22(-0.69%)
Jun 22, 2023	31.35	31.58	31.35	31.57	31,026	+0.19(+0.61%)
Jun 21, 2023	31.53	31.56	31.33	31.38	76,409	-0.29(-0.92%)
Jun 20, 2023	31.76	31.76	31.43	31.67	187,903	-0.10(-0.31%)
Jun 16, 2023	32.19	32.19	31.75	31.77	47,375	-0.09(-0.28%)
Jun 15, 2023	31.35	31.97	31.35	31.86	50,706	+0.37(+1.16%)
Jun 14, 2023	31.32	31.54	31.20	31.49	71,233	+0.22(+0.70%)
Jun 13, 2023	31.19	31.32	31.13	31.27	92,856	+0.23(+0.73%)
Jun 12, 2023	30.83	31.07	30.74	31.05	65,644	+0.34(+1.10%)
Jun 09, 2023	30.77	30.90	30.63	30.71	45,688	+0.06(+0.19%)
Jun 08, 2023	30.43	30.67	30.39	30.65	42,844	+0.25(+0.82%)
Jun 07, 2023	30.68	30.78	30.36	30.40	49,234	-0.25(-0.81%)
Jun 06, 2023	30.62	30.67	30.50	30.65	57,132	-0.02(-0.06%)
Jun 05, 2023	30.75	30.91	30.61	30.67	73,988	-0.03(-0.10%)
Jun 02, 2023	30.59	30.78	30.53	30.70	48,258	+0.36(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.