Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 63.09 | 63.20 | 63.08 | 63.09 | 6,566 | -0.10(-0.16%) |
Aug 30, 2021 | 63.17 | 63.29 | 63.17 | 63.19 | 6,605 | +0.29(+0.47%) |
Aug 27, 2021 | 62.69 | 62.93 | 62.69 | 62.90 | 3,764 | +0.54(+0.87%) |
Aug 26, 2021 | 62.70 | 62.70 | 62.35 | 62.35 | 21,507 | -0.36(-0.58%) |
Aug 25, 2021 | 62.75 | 62.76 | 62.70 | 62.71 | 3,176 | +0.17(+0.27%) |
Aug 24, 2021 | 62.66 | 62.66 | 62.53 | 62.55 | 6,680 | +0.11(+0.18%) |
Aug 23, 2021 | 62.33 | 62.57 | 62.33 | 62.43 | 3,257 | +0.55(+0.89%) |
Aug 20, 2021 | 61.81 | 61.90 | 61.74 | 61.88 | 2,814 | +0.57(+0.93%) |
Aug 19, 2021 | 61.08 | 61.54 | 61.08 | 61.32 | 3,935 | -0.03(-0.04%) |
Aug 18, 2021 | 62.00 | 62.00 | 61.34 | 61.34 | 4,706 | -0.58(-0.94%) |
Aug 17, 2021 | 62.08 | 62.08 | 61.57 | 61.93 | 8,653 | -0.42(-0.68%) |
Aug 16, 2021 | 62.27 | 62.35 | 61.82 | 62.35 | 13,471 | +0.14(+0.22%) |
Aug 13, 2021 | 62.22 | 62.27 | 62.19 | 62.21 | 3,017 | +0.06(+0.09%) |
Aug 12, 2021 | 61.95 | 62.16 | 61.95 | 62.15 | 4,207 | +0.22(+0.36%) |
Aug 11, 2021 | 62.19 | 62.19 | 61.82 | 61.93 | 4,046 | +0.14(+0.23%) |
Aug 10, 2021 | 61.67 | 61.90 | 61.67 | 61.79 | 6,251 | -0.01(-0.02%) |
Aug 09, 2021 | 61.61 | 61.88 | 61.61 | 61.80 | 6,349 | -0.02(-0.03%) |
Aug 06, 2021 | 61.88 | 61.88 | 61.77 | 61.82 | 2,637 | +0.06(+0.09%) |
Aug 05, 2021 | 61.61 | 61.76 | 61.61 | 61.76 | 6,274 | +0.33(+0.54%) |
Aug 04, 2021 | 61.68 | 61.68 | 61.43 | 61.43 | 5,678 | -0.18(-0.30%) |
Aug 03, 2021 | 61.38 | 61.62 | 61.38 | 61.61 | 3,518 | +0.47(+0.77%) |
Aug 02, 2021 | 61.75 | 61.75 | 61.14 | 61.14 | 4,883 | -0.08(-0.13%) |
Jul 30, 2021 | 61.36 | 61.36 | 61.22 | 61.22 | 1,742 | -0.38(-0.62%) |
Jul 29, 2021 | 61.77 | 61.77 | 61.61 | 61.61 | 3,441 | +0.21(+0.34%) |
Jul 28, 2021 | 61.40 | 61.54 | 61.23 | 61.40 | 3,836 | +0.08(+0.13%) |
Jul 27, 2021 | 60.89 | 61.32 | 60.89 | 61.32 | 3,325 | -0.34(-0.54%) |
Jul 26, 2021 | 61.66 | 61.66 | 61.57 | 61.65 | 3,768 | +0.08(+0.13%) |
Jul 23, 2021 | 61.46 | 61.60 | 61.46 | 61.57 | 4,591 | +0.68(+1.12%) |
Jul 22, 2021 | 60.84 | 60.94 | 60.77 | 60.89 | 3,433 | +0.13(+0.21%) |
Jul 21, 2021 | 60.62 | 60.76 | 60.62 | 60.76 | 7,530 | +0.47(+0.78%) |
Jul 20, 2021 | 60.17 | 60.39 | 60.17 | 60.29 | 8,817 | +1.03(+1.73%) |
Jul 19, 2021 | 59.18 | 59.34 | 59.01 | 59.27 | 5,715 | -0.94(-1.57%) |
Jul 16, 2021 | 60.85 | 60.85 | 60.21 | 60.21 | 4,208 | -0.41(-0.67%) |
Jul 15, 2021 | 60.71 | 60.75 | 60.45 | 60.62 | 5,508 | -0.21(-0.34%) |
Jul 14, 2021 | 61.17 | 61.17 | 60.82 | 60.82 | 3,567 | +0.05(+0.08%) |
Jul 13, 2021 | 61.11 | 61.13 | 60.78 | 60.78 | 3,782 | -0.22(-0.37%) |
Jul 12, 2021 | 60.96 | 61.04 | 60.94 | 61.00 | 2,384 | +0.17(+0.28%) |
Jul 09, 2021 | 60.78 | 60.84 | 60.74 | 60.84 | 5,482 | +0.74(+1.22%) |
Jul 08, 2021 | 60.01 | 60.29 | 59.83 | 60.10 | 5,560 | -0.57(-0.94%) |
Jul 07, 2021 | 60.47 | 60.74 | 60.47 | 60.67 | 6,332 | +0.17(+0.29%) |
Jul 06, 2021 | 60.39 | 60.49 | 60.12 | 60.49 | 4,614 | -0.07(-0.12%) |
Jul 02, 2021 | 60.31 | 60.60 | 60.31 | 60.57 | 5,771 | +0.51(+0.84%) |
Jul 01, 2021 | 59.90 | 60.12 | 59.90 | 60.06 | 3,809 | +0.19(+0.32%) |
Jun 30, 2021 | 59.86 | 59.87 | 59.77 | 59.87 | 12,030 | +0.07(+0.12%) |
Jun 29, 2021 | 59.62 | 59.86 | 59.62 | 59.80 | 4,694 | +0.05(+0.08%) |
Jun 28, 2021 | 59.65 | 59.75 | 59.58 | 59.75 | 4,962 | +0.17(+0.29%) |
Jun 25, 2021 | 59.52 | 59.62 | 59.51 | 59.58 | 5,537 | +0.20(+0.33%) |
Jun 24, 2021 | 59.58 | 59.58 | 59.37 | 59.38 | 4,974 | +0.17(+0.28%) |
Jun 23, 2021 | 59.36 | 59.36 | 59.21 | 59.21 | 4,107 | -0.06(-0.10%) |
Jun 22, 2021 | 59.11 | 59.27 | 59.11 | 59.27 | 5,098 | +0.38(+0.65%) |
Jun 21, 2021 | 58.70 | 58.89 | 58.70 | 58.89 | 7,805 | +0.66(+1.14%) |
Jun 18, 2021 | 58.40 | 58.42 | 58.22 | 58.22 | 4,052 | -0.65(-1.11%) |
Jun 17, 2021 | 58.83 | 58.92 | 58.80 | 58.88 | 2,051 | +0.10(+0.16%) |
Jun 16, 2021 | 59.11 | 59.11 | 58.54 | 58.78 | 3,865 | -0.26(-0.44%) |
Jun 15, 2021 | 59.09 | 59.13 | 59.02 | 59.04 | 5,178 | -0.13(-0.22%) |
Jun 14, 2021 | 59.00 | 59.17 | 58.98 | 59.17 | 3,383 | +0.09(+0.15%) |
Jun 11, 2021 | 58.95 | 59.08 | 58.91 | 59.08 | 5,069 | +0.17(+0.28%) |
Jun 10, 2021 | 58.90 | 58.96 | 58.90 | 58.91 | 3,016 | +0.29(+0.50%) |
Jun 09, 2021 | 58.83 | 58.83 | 58.62 | 58.62 | 4,696 | -0.10(-0.18%) |
Jun 08, 2021 | 58.68 | 58.77 | 58.63 | 58.72 | 5,865 | +0.01(+0.03%) |
Jun 07, 2021 | 58.62 | 58.76 | 58.56 | 58.71 | 8,617 | +0.02(+0.04%) |
Jun 04, 2021 | 58.61 | 58.70 | 58.52 | 58.69 | 5,614 | +0.54(+0.93%) |
Jun 03, 2021 | 57.99 | 58.33 | 57.99 | 58.15 | 3,375 | -0.24(-0.41%) |
Jun 02, 2021 | 58.48 | 58.48 | 58.29 | 58.38 | 6,961 | +0.07(+0.12%) |