Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.300 | 6.440 | 6.140 | 6.360 | 25,751 | -0.08(-1.24%) |
Aug 30, 2021 | 6.630 | 6.800 | 6.300 | 6.440 | 30,368 | -0.33(-4.87%) |
Aug 27, 2021 | 6.540 | 6.840 | 6.440 | 6.770 | 33,190 | +0.24(+3.68%) |
Aug 26, 2021 | 6.440 | 6.550 | 6.400 | 6.530 | 27,591 | +0.13(+2.03%) |
Aug 25, 2021 | 6.100 | 6.550 | 6.000 | 6.400 | 44,150 | +0.30(+4.92%) |
Aug 24, 2021 | 5.710 | 6.140 | 5.710 | 6.100 | 24,442 | +0.33(+5.72%) |
Aug 23, 2021 | 5.790 | 5.870 | 5.630 | 5.770 | 23,376 | -0.14(-2.37%) |
Aug 20, 2021 | 5.080 | 5.980 | 5.080 | 5.910 | 83,646 | +0.84(+16.57%) |
Aug 19, 2021 | 5.050 | 5.240 | 4.890 | 5.070 | 78,795 | -0.03(-0.59%) |
Aug 18, 2021 | 5.105 | 5.200 | 5.084 | 5.100 | 41,590 | -0.01(-0.20%) |
Aug 17, 2021 | 5.200 | 5.370 | 5.000 | 5.110 | 49,594 | -0.08(-1.54%) |
Aug 16, 2021 | 5.280 | 5.500 | 5.150 | 5.190 | 38,170 | -0.22(-4.07%) |
Aug 13, 2021 | 5.510 | 5.510 | 5.170 | 5.410 | 101,182 | -0.10(-1.81%) |
Aug 12, 2021 | 5.350 | 5.560 | 5.000 | 5.510 | 181,824 | -0.02(-0.36%) |
Aug 11, 2021 | 5.830 | 5.830 | 5.500 | 5.530 | 320,471 | -0.26(-4.49%) |
Aug 10, 2021 | 6.000 | 6.210 | 5.700 | 5.790 | 250,823 | -1.42(-19.69%) |
Aug 09, 2021 | 7.320 | 8.000 | 7.037 | 7.210 | 95,317 | -0.30(-3.99%) |
Aug 06, 2021 | 7.300 | 7.630 | 7.300 | 7.510 | 32,602 | +0.22(+3.02%) |
Aug 05, 2021 | 7.220 | 7.410 | 6.970 | 7.290 | 18,161 | +0.07(+0.97%) |
Aug 04, 2021 | 7.310 | 7.490 | 7.200 | 7.220 | 42,244 | -0.22(-2.96%) |
Aug 03, 2021 | 8.240 | 8.240 | 7.360 | 7.440 | 57,853 | -0.73(-8.94%) |
Aug 02, 2021 | 7.940 | 8.190 | 7.890 | 8.170 | 61,363 | +0.28(+3.55%) |
Jul 30, 2021 | 7.700 | 7.980 | 7.615 | 7.890 | 27,834 | +0.00(+0.00%) |
Jul 29, 2021 | 7.650 | 8.000 | 7.650 | 7.890 | 35,997 | +0.06(+0.76%) |
Jul 28, 2021 | 7.470 | 7.860 | 7.410 | 7.831 | 54,142 | +0.17(+2.23%) |
Jul 27, 2021 | 7.750 | 7.990 | 7.484 | 7.660 | 73,360 | -0.15(-1.92%) |
Jul 26, 2021 | 7.600 | 7.931 | 7.500 | 7.810 | 68,319 | +0.13(+1.69%) |
Jul 23, 2021 | 7.500 | 7.740 | 7.455 | 7.680 | 56,621 | +0.18(+2.40%) |
Jul 22, 2021 | 7.100 | 7.570 | 7.052 | 7.500 | 100,103 | +0.40(+5.63%) |
Jul 21, 2021 | 7.260 | 7.260 | 7.050 | 7.100 | 21,254 | -0.02(-0.28%) |
Jul 20, 2021 | 6.990 | 7.400 | 6.680 | 7.120 | 70,506 | +0.13(+1.86%) |
Jul 19, 2021 | 6.900 | 7.020 | 6.751 | 6.990 | 46,966 | -0.14(-1.96%) |
Jul 16, 2021 | 7.000 | 7.272 | 6.800 | 7.130 | 41,094 | +0.21(+3.03%) |
Jul 15, 2021 | 7.440 | 7.440 | 6.750 | 6.920 | 52,112 | -0.50(-6.74%) |
Jul 14, 2021 | 7.100 | 7.570 | 7.010 | 7.420 | 123,090 | +0.46(+6.61%) |
Jul 13, 2021 | 6.800 | 6.990 | 6.650 | 6.960 | 56,677 | +0.10(+1.46%) |
Jul 12, 2021 | 6.150 | 6.890 | 6.150 | 6.860 | 75,673 | +0.64(+10.29%) |
Jul 09, 2021 | 5.975 | 6.330 | 5.975 | 6.220 | 10,289 | +0.27(+4.54%) |
Jul 08, 2021 | 6.000 | 6.000 | 5.802 | 5.950 | 38,820 | -0.13(-2.14%) |
Jul 07, 2021 | 6.120 | 6.150 | 6.010 | 6.080 | 37,375 | +0.05(+0.83%) |
Jul 06, 2021 | 6.100 | 6.210 | 6.010 | 6.030 | 95,560 | -0.06(-0.99%) |
Jul 02, 2021 | 6.090 | 6.100 | 6.010 | 6.090 | 72,712 | +0.06(+1.00%) |
Jul 01, 2021 | 6.100 | 6.182 | 6.000 | 6.030 | 55,582 | -0.01(-0.17%) |
Jun 30, 2021 | 6.030 | 6.100 | 6.000 | 6.040 | 91,160 | -0.06(-0.98%) |
Jun 29, 2021 | 6.215 | 6.280 | 6.040 | 6.100 | 43,257 | -0.15(-2.40%) |
Jun 28, 2021 | 6.290 | 6.320 | 6.110 | 6.250 | 65,788 | -0.05(-0.79%) |
Jun 25, 2021 | 6.410 | 6.500 | 6.120 | 6.300 | 62,662 | -0.15(-2.33%) |
Jun 24, 2021 | 6.260 | 6.470 | 6.260 | 6.450 | 40,649 | +0.14(+2.22%) |
Jun 23, 2021 | 6.480 | 6.540 | 6.100 | 6.310 | 39,596 | +0.28(+4.64%) |
Jun 22, 2021 | 6.000 | 6.210 | 6.000 | 6.030 | 44,520 | +0.03(+0.50%) |
Jun 21, 2021 | 6.080 | 6.340 | 6.000 | 6.000 | 58,924 | -0.01(-0.17%) |
Jun 18, 2021 | 6.600 | 6.710 | 6.000 | 6.010 | 75,489 | -0.54(-8.24%) |
Jun 17, 2021 | 6.460 | 6.950 | 6.400 | 6.550 | 51,717 | +0.09(+1.39%) |
Jun 16, 2021 | 6.600 | 6.990 | 6.460 | 6.460 | 58,568 | -0.10(-1.52%) |
Jun 15, 2021 | 7.170 | 7.170 | 6.460 | 6.560 | 36,474 | -0.63(-8.76%) |
Jun 14, 2021 | 7.590 | 7.590 | 7.180 | 7.190 | 24,466 | -0.35(-4.64%) |
Jun 11, 2021 | 7.700 | 7.730 | 7.070 | 7.540 | 57,771 | +0.10(+1.34%) |
Jun 10, 2021 | 6.740 | 7.440 | 6.710 | 7.440 | 134,150 | +0.73(+10.88%) |
Jun 09, 2021 | 6.220 | 6.750 | 6.220 | 6.710 | 63,108 | +0.55(+8.93%) |
Jun 08, 2021 | 6.000 | 6.300 | 6.000 | 6.160 | 51,382 | +0.14(+2.33%) |
Jun 07, 2021 | 6.000 | 6.150 | 5.760 | 6.020 | 138,396 | +0.22(+3.79%) |
Jun 04, 2021 | 6.010 | 6.034 | 5.750 | 5.800 | 47,721 | -0.11(-1.86%) |
Jun 03, 2021 | 6.080 | 6.165 | 5.850 | 5.910 | 52,961 | -0.12(-1.99%) |
Jun 02, 2021 | 6.180 | 6.640 | 5.950 | 6.030 | 95,562 | -0.08(-1.31%) |