Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 110 | -0.03(-0.18%) |
Aug 30, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 63 | -0.08(-0.49%) |
Aug 29, 2023 | 16.60 | 16.72 | 16.60 | 16.72 | 229 | +0.22(+1.33%) |
Aug 28, 2023 | 16.37 | 16.50 | 16.37 | 16.50 | 204 | +0.11(+0.69%) |
Aug 25, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 101 | +0.01(+0.08%) |
Aug 24, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.21(+1.32%) |
Aug 23, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 82 | +0.12(+0.72%) |
Aug 22, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 35 | -0.23(-1.41%) |
Aug 21, 2023 | 16.23 | 16.28 | 16.20 | 16.28 | 254 | +0.01(+0.09%) |
Aug 18, 2023 | 16.23 | 16.26 | 16.23 | 16.26 | 1,145 | -0.37(-2.20%) |
Aug 17, 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.31(+1.91%) |
Aug 16, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 84 | -0.13(-0.77%) |
Aug 15, 2023 | 16.58 | 16.58 | 16.42 | 16.44 | 1,124 | -0.27(-1.62%) |
Aug 14, 2023 | 16.58 | 16.75 | 16.58 | 16.71 | 3,077 | -0.11(-0.67%) |
Aug 11, 2023 | 16.91 | 16.91 | 16.83 | 16.83 | 687 | -0.53(-3.03%) |
Aug 10, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.25%) |
Aug 09, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 6 | +0.12(+0.69%) |
Aug 08, 2023 | 17.31 | 17.31 | 17.28 | 17.28 | 207 | -0.20(-1.12%) |
Aug 07, 2023 | 17.42 | 17.47 | 17.42 | 17.47 | 152 | -0.20(-1.10%) |
Aug 04, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 101 | -0.11(-0.64%) |
Aug 03, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 10 | +0.29(+1.64%) |
Aug 02, 2023 | 17.49 | 17.49 | 17.46 | 17.49 | 1,025 | -0.17(-0.97%) |
Aug 01, 2023 | 17.70 | 17.70 | 17.61 | 17.66 | 947 | -0.47(-2.58%) |
Jul 31, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 10 | +0.00(+0.00%) |
Jul 28, 2023 | 18.03 | 18.19 | 18.03 | 18.13 | 2,517 | +0.82(+4.76%) |
Jul 27, 2023 | 17.44 | 17.44 | 17.31 | 17.31 | 2,533 | -0.23(-1.32%) |
Jul 26, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 72 | +0.09(+0.53%) |
Jul 25, 2023 | 17.50 | 17.50 | 17.45 | 17.45 | 134 | +0.50(+2.96%) |
Jul 24, 2023 | 17.05 | 17.06 | 16.94 | 16.94 | 871 | +0.14(+0.84%) |
Jul 21, 2023 | 16.83 | 16.83 | 16.80 | 16.80 | 101 | +0.09(+0.54%) |
Jul 20, 2023 | 16.69 | 16.71 | 16.69 | 16.71 | 645 | +0.03(+0.21%) |
Jul 19, 2023 | 16.77 | 16.77 | 16.66 | 16.68 | 11,117 | +0.03(+0.18%) |
Jul 18, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 313 | -0.15(-0.90%) |
Jul 17, 2023 | 16.75 | 16.80 | 16.75 | 16.80 | 493 | -0.11(-0.67%) |
Jul 14, 2023 | 16.94 | 16.94 | 16.91 | 16.91 | 1,099 | -0.23(-1.32%) |
Jul 13, 2023 | 17.06 | 17.14 | 17.05 | 17.14 | 1,822 | +0.38(+2.26%) |
Jul 12, 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.26(+1.55%) |
Jul 11, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.08(+0.48%) |
Jul 10, 2023 | 16.46 | 16.46 | 16.43 | 16.43 | 509 | +0.03(+0.21%) |
Jul 07, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 101 | +0.07(+0.41%) |
Jul 06, 2023 | 16.28 | 16.33 | 16.26 | 16.33 | 2,357 | -0.34(-2.06%) |
Jul 05, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 423 | -0.14(-0.82%) |
Jul 03, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 101 | +0.28(+1.69%) |
Jun 30, 2023 | 16.51 | 16.53 | 16.51 | 16.53 | 106 | +0.08(+0.51%) |
Jun 29, 2023 | 16.41 | 16.45 | 16.41 | 16.44 | 931 | -0.35(-2.10%) |
Jun 28, 2023 | 16.75 | 16.80 | 16.75 | 16.80 | 358 | -0.00(-0.00%) |
Jun 27, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.25(+1.48%) |
Jun 26, 2023 | 16.59 | 16.59 | 16.55 | 16.55 | 838 | -0.05(-0.30%) |
Jun 23, 2023 | 16.56 | 16.60 | 16.56 | 16.60 | 411 | -0.23(-1.34%) |
Jun 22, 2023 | 16.81 | 16.83 | 16.76 | 16.83 | 22,233 | -0.10(-0.58%) |
Jun 21, 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 651 | -0.06(-0.36%) |
Jun 20, 2023 | 16.72 | 17.06 | 15.05 | 16.99 | 8,705 | -0.78(-4.39%) |
Jun 16, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 101 | -0.04(-0.22%) |