Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.980 | 10.01 | 9.970 | 10.00 | 870,378 | +0.00(+0.00%) |
Aug 30, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 3,603,946 | +0.01(+0.10%) |
Aug 27, 2021 | 9.970 | 10.00 | 9.970 | 9.990 | 2,444,436 | -0.01(-0.10%) |
Aug 26, 2021 | 9.970 | 10.00 | 9.960 | 10.00 | 2,559,663 | +0.04(+0.40%) |
Aug 25, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 456,517 | +0.00(+0.00%) |
Aug 24, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 197,360 | -0.01(-0.10%) |
Aug 23, 2021 | 9.950 | 9.970 | 9.940 | 9.970 | 1,538,390 | +0.02(+0.20%) |
Aug 20, 2021 | 9.930 | 9.970 | 9.930 | 9.950 | 2,798,436 | +0.01(+0.10%) |
Aug 19, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 609,955 | -0.01(-0.10%) |
Aug 18, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 231,426 | -0.03(-0.30%) |
Aug 17, 2021 | 9.940 | 9.980 | 9.940 | 9.980 | 419,647 | +0.01(+0.10%) |
Aug 16, 2021 | 9.950 | 9.980 | 9.950 | 9.970 | 363,637 | -0.02(-0.20%) |
Aug 13, 2021 | 9.950 | 9.990 | 9.950 | 9.990 | 454,137 | +0.02(+0.20%) |
Aug 12, 2021 | 9.950 | 9.980 | 9.940 | 9.970 | 240,410 | +0.01(+0.10%) |
Aug 11, 2021 | 9.950 | 9.980 | 9.930 | 9.960 | 324,755 | +0.01(+0.10%) |
Aug 10, 2021 | 9.880 | 9.970 | 9.880 | 9.950 | 630,851 | +0.05(+0.51%) |
Aug 09, 2021 | 9.880 | 9.920 | 9.870 | 9.900 | 201,807 | +0.00(+0.00%) |
Aug 06, 2021 | 9.860 | 9.920 | 9.860 | 9.900 | 211,055 | -0.01(-0.10%) |
Aug 05, 2021 | 9.870 | 9.910 | 9.870 | 9.910 | 235,664 | +0.01(+0.10%) |
Aug 04, 2021 | 9.890 | 9.910 | 9.880 | 9.900 | 376,544 | +0.02(+0.20%) |
Aug 03, 2021 | 9.900 | 9.915 | 9.870 | 9.880 | 286,368 | -0.03(-0.30%) |
Aug 02, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 328,047 | -0.02(-0.20%) |
Jul 30, 2021 | 9.900 | 9.930 | 9.890 | 9.930 | 165,338 | +0.01(+0.10%) |
Jul 29, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 329,219 | +0.05(+0.51%) |
Jul 28, 2021 | 9.870 | 9.880 | 9.860 | 9.870 | 450,469 | -0.01(-0.10%) |
Jul 27, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 455,939 | +0.00(+0.00%) |
Jul 26, 2021 | 9.860 | 9.890 | 9.860 | 9.880 | 467,349 | +0.00(+0.00%) |
Jul 23, 2021 | 9.900 | 9.900 | 9.870 | 9.880 | 440,330 | +0.00(+0.00%) |
Jul 22, 2021 | 9.870 | 9.890 | 9.870 | 9.880 | 478,486 | +0.01(+0.10%) |
Jul 21, 2021 | 9.860 | 9.900 | 9.860 | 9.870 | 864,533 | -0.02(-0.20%) |
Jul 20, 2021 | 9.880 | 9.905 | 9.870 | 9.890 | 2,113,921 | -0.01(-0.10%) |
Jul 19, 2021 | 9.860 | 9.910 | 9.860 | 9.900 | 1,555,288 | +0.00(+0.00%) |
Jul 16, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 846,540 | +0.00(+0.00%) |
Jul 15, 2021 | 9.900 | 9.920 | 9.900 | 9.900 | 340,135 | +0.00(+0.00%) |
Jul 14, 2021 | 9.900 | 9.930 | 9.900 | 9.900 | 535,928 | -0.01(-0.10%) |
Jul 13, 2021 | 9.900 | 9.930 | 9.890 | 9.910 | 535,339 | +0.00(+0.00%) |
Jul 12, 2021 | 9.910 | 9.930 | 9.910 | 9.910 | 240,852 | -0.01(-0.10%) |
Jul 09, 2021 | 9.910 | 9.950 | 9.910 | 9.920 | 1,559,786 | +0.01(+0.10%) |
Jul 08, 2021 | 9.930 | 9.945 | 9.910 | 9.910 | 1,514,511 | -0.03(-0.30%) |
Jul 07, 2021 | 9.930 | 9.960 | 9.930 | 9.940 | 423,225 | +0.00(+0.00%) |
Jul 06, 2021 | 9.940 | 9.970 | 9.940 | 9.940 | 615,458 | -0.02(-0.20%) |
Jul 02, 2021 | 9.940 | 9.970 | 9.940 | 9.960 | 269,420 | +0.00(+0.00%) |
Jul 01, 2021 | 9.940 | 9.980 | 9.940 | 9.960 | 365,996 | +0.00(+0.00%) |
Jun 30, 2021 | 9.940 | 9.970 | 9.940 | 9.960 | 375,920 | +0.02(+0.20%) |
Jun 29, 2021 | 9.930 | 9.990 | 9.930 | 9.940 | 342,026 | -0.03(-0.30%) |
Jun 28, 2021 | 9.970 | 9.990 | 9.920 | 9.970 | 386,865 | -0.01(-0.10%) |
Jun 25, 2021 | 9.940 | 9.990 | 9.940 | 9.980 | 515,108 | +0.01(+0.10%) |
Jun 24, 2021 | 9.940 | 9.970 | 9.920 | 9.970 | 323,929 | +0.03(+0.30%) |
Jun 23, 2021 | 9.920 | 9.940 | 9.913 | 9.940 | 948,183 | +0.01(+0.10%) |
Jun 22, 2021 | 9.930 | 9.940 | 9.890 | 9.930 | 1,046,206 | -0.01(-0.10%) |
Jun 21, 2021 | 9.910 | 9.940 | 9.910 | 9.940 | 1,170,611 | +0.01(+0.10%) |
Jun 18, 2021 | 9.930 | 9.940 | 9.930 | 9.930 | 518,160 | +0.00(+0.00%) |
Jun 17, 2021 | 9.920 | 9.945 | 9.920 | 9.930 | 356,255 | -0.02(-0.20%) |
Jun 16, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 486,929 | +0.03(+0.30%) |
Jun 15, 2021 | 9.970 | 9.980 | 9.920 | 9.920 | 1,400,154 | -0.05(-0.50%) |
Jun 14, 2021 | 10.04 | 10.05 | 9.950 | 9.970 | 717,812 | -0.02(-0.20%) |
Jun 11, 2021 | 10.06 | 10.15 | 9.960 | 9.990 | 2,378,516 | -0.17(-1.67%) |
Jun 10, 2021 | 10.35 | 10.35 | 10.14 | 10.16 | 1,318,147 | +0.00(+0.00%) |
Jun 09, 2021 | 10.28 | 10.72 | 10.15 | 10.16 | 4,592,508 | +0.09(+0.89%) |
Jun 08, 2021 | 9.990 | 10.10 | 9.970 | 10.07 | 1,707,551 | +0.11(+1.10%) |
Jun 07, 2021 | 9.920 | 9.970 | 9.920 | 9.960 | 498,473 | +0.04(+0.40%) |
Jun 04, 2021 | 9.940 | 9.950 | 9.910 | 9.920 | 376,633 | -0.01(-0.10%) |
Jun 03, 2021 | 9.910 | 9.940 | 9.900 | 9.930 | 428,092 | +0.02(+0.20%) |
Jun 02, 2021 | 9.910 | 9.930 | 9.900 | 9.910 | 374,507 | -0.01(-0.10%) |