Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.86	30.29	28.40	28.64	126,353	-1.10(-3.70%)
Aug 30, 2021	29.56	30.49	29.33	29.74	78,055	+0.21(+0.71%)
Aug 27, 2021	28.44	30.00	28.44	29.53	68,490	+1.14(+4.02%)
Aug 26, 2021	28.56	28.89	28.16	28.39	48,031	-0.49(-1.70%)
Aug 25, 2021	30.14	30.22	28.87	28.88	119,054	-1.53(-5.03%)
Aug 24, 2021	30.06	30.58	29.91	30.41	43,387	+0.42(+1.40%)
Aug 23, 2021	29.77	30.87	29.36	29.99	107,004	+0.13(+0.44%)
Aug 20, 2021	28.89	30.13	28.89	29.86	103,225	+0.67(+2.30%)
Aug 19, 2021	28.85	29.72	28.54	29.19	167,767	-0.29(-0.98%)
Aug 18, 2021	28.30	30.24	27.62	29.48	217,095	+0.97(+3.40%)
Aug 17, 2021	28.67	29.15	28.27	28.51	116,328	-0.79(-2.70%)
Aug 16, 2021	28.83	29.56	28.70	29.30	165,592	+0.18(+0.62%)
Aug 13, 2021	29.27	29.98	28.70	29.12	46,333	-0.46(-1.56%)
Aug 12, 2021	29.20	30.11	28.62	29.58	112,517	+0.35(+1.20%)
Aug 11, 2021	30.07	30.99	29.02	29.23	357,684	-0.77(-2.57%)
Aug 10, 2021	29.39	30.29	29.30	30.00	38,253	+0.58(+1.97%)
Aug 09, 2021	29.05	30.32	28.53	29.42	100,587	+0.10(+0.34%)
Aug 06, 2021	29.29	29.33	28.94	29.32	44,194	+0.07(+0.24%)
Aug 05, 2021	28.61	29.50	28.00	29.25	64,332	+0.25(+0.86%)
Aug 04, 2021	29.91	30.30	28.68	29.00	270,085	-1.19(-3.94%)
Aug 03, 2021	29.65	30.20	29.21	30.19	62,619	+0.27(+0.90%)
Aug 02, 2021	29.00	30.40	28.75	29.92	94,570	+1.08(+3.74%)
Jul 30, 2021	28.95	29.90	28.75	28.84	197,637	-0.62(-2.10%)
Jul 29, 2021	29.38	30.08	29.19	29.46	65,594	+0.56(+1.94%)
Jul 28, 2021	28.86	29.14	28.53	28.90	97,141	+0.05(+0.17%)
Jul 27, 2021	29.02	29.20	28.12	28.85	148,132	+0.03(+0.10%)
Jul 26, 2021	30.06	30.42	28.55	28.82	165,880	-1.42(-4.70%)
Jul 23, 2021	30.75	30.75	29.65	30.24	76,698	-0.14(-0.46%)
Jul 22, 2021	30.33	30.39	29.45	30.38	125,026	+0.58(+1.95%)
Jul 21, 2021	29.55	30.39	29.45	29.80	103,761	+0.69(+2.37%)
Jul 20, 2021	28.01	29.21	27.69	29.11	120,270	+1.30(+4.67%)
Jul 19, 2021	28.00	29.25	27.39	27.81	138,922	-0.91(-3.17%)
Jul 16, 2021	29.03	29.42	28.21	28.72	139,727	-0.07(-0.24%)
Jul 15, 2021	29.76	30.51	28.79	28.79	178,629	-1.38(-4.57%)
Jul 14, 2021	31.27	31.75	29.98	30.17	214,355	-1.13(-3.61%)
Jul 13, 2021	30.97	31.50	30.75	31.30	124,622	-0.10(-0.32%)
Jul 12, 2021	30.25	31.49	30.11	31.40	158,334	+0.61(+1.98%)
Jul 09, 2021	29.37	30.97	28.85	30.79	294,649	+1.57(+5.37%)
Jul 08, 2021	29.02	30.64	28.46	29.22	386,598	-0.76(-2.54%)
Jul 07, 2021	31.69	32.03	29.72	29.98	269,745	-1.64(-5.19%)
Jul 06, 2021	31.81	32.29	30.85	31.62	305,694	-0.19(-0.60%)
Jul 02, 2021	30.47	32.25	30.20	31.81	543,675	+1.13(+3.68%)
Jul 01, 2021	30.45	30.93	30.05	30.68	479,569	+0.25(+0.82%)
Jun 30, 2021	30.89	30.89	30.15	30.43	404,539	-0.28(-0.91%)
Jun 29, 2021	31.10	31.35	30.35	30.71	192,816	+0.02(+0.07%)
Jun 28, 2021	31.07	31.29	30.41	30.69	219,284	-0.17(-0.55%)
Jun 25, 2021	31.06	31.41	30.76	30.86	222,754	-0.14(-0.45%)
Jun 24, 2021	30.40	31.12	29.92	31.00	239,700	+0.72(+2.38%)
Jun 23, 2021	29.92	30.89	29.80	30.28	202,800	+0.29(+0.97%)
Jun 22, 2021	30.90	30.95	29.80	29.99	171,657	-0.79(-2.57%)
Jun 21, 2021	31.08	31.08	30.11	30.78	496,975	+0.00(+0.00%)
Jun 18, 2021	31.02	31.73	30.20	30.78	211,885	-0.69(-2.19%)
Jun 17, 2021	30.25	31.48	30.03	31.47	272,630	+0.97(+3.18%)
Jun 16, 2021	30.31	30.83	29.70	30.50	581,444	+0.20(+0.66%)
Jun 15, 2021	31.46	31.83	29.77	30.30	324,756	-1.07(-3.41%)
Jun 14, 2021	31.51	32.35	31.00	31.37	413,562	+0.22(+0.71%)
Jun 11, 2021	30.63	31.46	30.50	31.15	218,721	+0.53(+1.73%)
Jun 10, 2021	31.44	31.57	30.53	30.62	128,786	-0.39(-1.26%)
Jun 09, 2021	31.30	31.40	30.72	31.01	236,042	-0.21(-0.67%)
Jun 08, 2021	31.62	32.30	31.01	31.22	163,975	-0.60(-1.89%)
Jun 07, 2021	31.51	32.20	31.22	31.82	276,412	+0.80(+2.58%)
Jun 04, 2021	30.84	31.75	30.12	31.02	223,558	+0.36(+1.17%)
Jun 03, 2021	31.72	31.80	30.60	30.66	142,810	-1.30(-4.07%)
Jun 02, 2021	31.67	32.23	31.26	31.96	160,821	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.