Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.76 | 12.81 | 12.42 | 12.44 | 367,703 | -0.38(-2.96%) |
Aug 30, 2023 | 12.78 | 12.84 | 12.63 | 12.82 | 341,037 | -0.02(-0.16%) |
Aug 29, 2023 | 12.75 | 12.89 | 12.69 | 12.84 | 349,254 | +0.10(+0.78%) |
Aug 28, 2023 | 12.65 | 12.77 | 12.62 | 12.74 | 515,045 | +0.11(+0.87%) |
Aug 25, 2023 | 12.55 | 12.63 | 12.40 | 12.63 | 632,732 | +0.09(+0.72%) |
Aug 24, 2023 | 12.44 | 12.57 | 12.44 | 12.54 | 290,799 | +0.04(+0.32%) |
Aug 23, 2023 | 12.36 | 12.53 | 12.31 | 12.50 | 305,214 | +0.19(+1.54%) |
Aug 22, 2023 | 12.49 | 12.60 | 12.28 | 12.31 | 691,432 | -0.23(-1.83%) |
Aug 21, 2023 | 12.59 | 12.61 | 12.46 | 12.54 | 254,905 | -0.08(-0.63%) |
Aug 18, 2023 | 12.63 | 12.71 | 12.53 | 12.62 | 309,712 | -0.05(-0.39%) |
Aug 17, 2023 | 12.54 | 12.75 | 12.52 | 12.67 | 419,769 | +0.11(+0.88%) |
Aug 16, 2023 | 12.62 | 12.69 | 12.53 | 12.56 | 402,300 | -0.07(-0.55%) |
Aug 15, 2023 | 12.78 | 12.78 | 12.60 | 12.63 | 362,682 | -0.20(-1.56%) |
Aug 14, 2023 | 12.80 | 12.89 | 12.69 | 12.83 | 501,785 | +0.03(+0.23%) |
Aug 11, 2023 | 12.64 | 12.81 | 12.54 | 12.80 | 648,890 | +0.16(+1.27%) |
Aug 10, 2023 | 12.43 | 12.64 | 12.43 | 12.64 | 647,452 | +0.26(+2.10%) |
Aug 09, 2023 | 12.49 | 12.51 | 12.29 | 12.38 | 783,799 | -0.08(-0.64%) |
Aug 08, 2023 | 12.70 | 12.67 | 12.41 | 12.46 | 628,358 | -0.32(-2.50%) |
Aug 07, 2023 | 12.70 | 12.82 | 12.62 | 12.78 | 369,012 | +0.06(+0.47%) |
Aug 04, 2023 | 12.61 | 12.93 | 12.57 | 12.72 | 444,079 | +0.13(+1.03%) |
Aug 03, 2023 | 12.45 | 12.63 | 12.40 | 12.59 | 441,446 | +0.12(+0.96%) |
Aug 02, 2023 | 12.39 | 12.59 | 12.35 | 12.47 | 575,103 | +0.01(+0.08%) |
Aug 01, 2023 | 12.61 | 12.68 | 12.41 | 12.46 | 584,020 | -0.12(-0.95%) |
Jul 31, 2023 | 12.72 | 12.80 | 12.55 | 12.58 | 513,587 | -0.18(-1.41%) |
Jul 28, 2023 | 12.88 | 12.97 | 12.75 | 12.76 | 354,073 | -0.05(-0.39%) |
Jul 27, 2023 | 12.99 | 13.08 | 12.80 | 12.81 | 509,350 | -0.19(-1.46%) |
Jul 26, 2023 | 12.85 | 13.09 | 12.80 | 13.00 | 648,877 | +0.15(+1.17%) |
Jul 25, 2023 | 12.97 | 13.02 | 12.76 | 12.85 | 462,577 | -0.12(-0.93%) |
Jul 24, 2023 | 13.05 | 13.15 | 12.94 | 12.97 | 366,204 | -0.08(-0.61%) |
Jul 21, 2023 | 12.95 | 13.14 | 12.91 | 13.05 | 549,622 | +0.13(+1.01%) |
Jul 20, 2023 | 12.87 | 12.96 | 12.67 | 12.92 | 789,777 | +0.04(+0.31%) |
Jul 19, 2023 | 12.62 | 12.88 | 12.60 | 12.88 | 627,473 | +0.36(+2.88%) |
Jul 18, 2023 | 12.70 | 12.74 | 12.51 | 12.52 | 467,235 | -0.10(-0.79%) |
Jul 17, 2023 | 12.72 | 12.75 | 12.52 | 12.62 | 732,464 | -0.12(-0.94%) |
Jul 14, 2023 | 12.83 | 12.83 | 12.64 | 12.74 | 390,898 | -0.13(-1.01%) |
Jul 13, 2023 | 12.65 | 12.94 | 12.60 | 12.87 | 739,551 | +0.28(+2.22%) |
Jul 12, 2023 | 12.65 | 12.80 | 12.56 | 12.59 | 794,221 | +0.00(+0.00%) |
Jul 11, 2023 | 12.53 | 12.66 | 12.48 | 12.59 | 949,722 | +0.14(+1.12%) |
Jul 10, 2023 | 12.70 | 12.75 | 12.43 | 12.45 | 1,408,706 | -0.32(-2.51%) |
Jul 07, 2023 | 12.84 | 12.95 | 12.76 | 12.77 | 490,279 | -0.13(-1.01%) |
Jul 06, 2023 | 12.61 | 12.94 | 12.55 | 12.90 | 829,561 | +0.25(+1.98%) |
Jul 05, 2023 | 12.76 | 12.79 | 12.58 | 12.65 | 914,676 | -0.18(-1.40%) |
Jul 03, 2023 | 12.90 | 12.97 | 12.78 | 12.83 | 536,575 | -0.14(-1.08%) |
Jun 30, 2023 | 13.08 | 13.17 | 12.93 | 12.97 | 769,600 | -0.03(-0.23%) |
Jun 29, 2023 | 13.07 | 13.19 | 12.97 | 13.00 | 867,179 | -0.08(-0.61%) |
Jun 28, 2023 | 13.32 | 13.32 | 13.07 | 13.08 | 455,026 | -0.29(-2.17%) |
Jun 27, 2023 | 13.23 | 13.44 | 13.14 | 13.37 | 907,096 | +0.17(+1.29%) |
Jun 26, 2023 | 13.10 | 13.29 | 12.99 | 13.20 | 3,186,394 | +0.10(+0.76%) |
Jun 23, 2023 | 13.40 | 13.40 | 13.05 | 13.10 | 2,269,680 | -0.28(-2.09%) |
Jun 22, 2023 | 13.50 | 13.50 | 13.32 | 13.38 | 664,565 | -0.01(-0.07%) |
Jun 21, 2023 | 13.36 | 13.47 | 13.23 | 13.39 | 1,237,313 | -0.03(-0.22%) |
Jun 20, 2023 | 13.61 | 13.61 | 13.35 | 13.42 | 1,519,669 | -0.24(-1.76%) |
Jun 16, 2023 | 13.97 | 13.97 | 13.58 | 13.66 | 1,103,338 | -0.19(-1.37%) |