Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.19 | 27.24 | 27.12 | 27.24 | 810 | +0.03(+0.10%) |
Aug 30, 2021 | 27.19 | 27.21 | 27.16 | 27.21 | 1,317 | +0.01(+0.04%) |
Aug 27, 2021 | 27.24 | 27.24 | 27.13 | 27.20 | 266 | +0.41(+1.52%) |
Aug 26, 2021 | 26.99 | 27.17 | 26.79 | 26.79 | 575 | -0.14(-0.52%) |
Aug 25, 2021 | 26.88 | 26.93 | 26.88 | 26.93 | 553 | +0.15(+0.57%) |
Aug 24, 2021 | 26.55 | 26.77 | 26.55 | 26.77 | 213 | +0.08(+0.32%) |
Aug 23, 2021 | 26.47 | 26.69 | 26.47 | 26.69 | 163 | +0.68(+2.60%) |
Aug 20, 2021 | 25.69 | 26.01 | 25.69 | 26.01 | 491 | +0.43(+1.67%) |
Aug 19, 2021 | 25.83 | 25.83 | 25.59 | 25.59 | 399 | -0.45(-1.74%) |
Aug 18, 2021 | 26.41 | 26.41 | 26.04 | 26.04 | 146 | -0.28(-1.05%) |
Aug 17, 2021 | 26.03 | 26.31 | 26.03 | 26.31 | 154 | +0.15(+0.59%) |
Aug 16, 2021 | 26.12 | 26.16 | 26.12 | 26.16 | 264 | -0.29(-1.11%) |
Aug 13, 2021 | 26.60 | 26.70 | 26.45 | 26.45 | 930 | -0.20(-0.76%) |
Aug 12, 2021 | 26.60 | 26.65 | 26.55 | 26.65 | 405 | +0.21(+0.79%) |
Aug 11, 2021 | 26.55 | 26.55 | 26.45 | 26.45 | 1,229 | -0.11(-0.43%) |
Aug 10, 2021 | 27.03 | 27.03 | 26.56 | 26.56 | 968 | -0.26(-0.98%) |
Aug 09, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 98 | +0.08(+0.32%) |
Aug 06, 2021 | 26.94 | 26.94 | 26.74 | 26.74 | 1,246 | -0.35(-1.31%) |
Aug 05, 2021 | 26.80 | 27.09 | 26.80 | 27.09 | 1,896 | +0.60(+2.25%) |
Aug 04, 2021 | 26.55 | 26.55 | 26.50 | 26.50 | 303 | +0.12(+0.46%) |
Aug 03, 2021 | 26.38 | 26.38 | 26.38 | 26.38 | 169 | +0.42(+1.62%) |
Aug 02, 2021 | 26.15 | 26.15 | 25.95 | 25.95 | 2,216 | +0.03(+0.13%) |
Jul 30, 2021 | 25.88 | 26.08 | 25.88 | 25.92 | 2,163 | -0.12(-0.48%) |
Jul 29, 2021 | 26.25 | 26.25 | 26.04 | 26.04 | 1,555 | -0.08(-0.29%) |
Jul 28, 2021 | 25.89 | 26.15 | 25.89 | 26.12 | 1,242 | +0.67(+2.63%) |
Jul 27, 2021 | 25.15 | 25.45 | 25.15 | 25.45 | 236 | -0.18(-0.68%) |
Jul 26, 2021 | 25.84 | 25.91 | 25.61 | 25.62 | 3,375 | -0.23(-0.91%) |
Jul 23, 2021 | 25.88 | 25.89 | 25.86 | 25.86 | 1,009 | -0.09(-0.36%) |
Jul 22, 2021 | 26.00 | 26.05 | 25.95 | 25.95 | 376 | -0.07(-0.26%) |
Jul 21, 2021 | 25.74 | 26.04 | 25.74 | 26.02 | 675 | +0.25(+0.96%) |
Jul 20, 2021 | 25.55 | 25.77 | 25.52 | 25.77 | 1,683 | +0.54(+2.13%) |
Jul 19, 2021 | 25.00 | 25.24 | 25.00 | 25.24 | 1,233 | -0.02(-0.10%) |
Jul 16, 2021 | 25.22 | 25.37 | 25.22 | 25.26 | 1,652 | +0.07(+0.29%) |
Jul 15, 2021 | 25.13 | 25.24 | 24.80 | 25.19 | 2,323 | -0.05(-0.21%) |
Jul 14, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 192 | -0.50(-1.92%) |
Jul 13, 2021 | 26.00 | 26.00 | 25.74 | 25.74 | 1,140 | -0.41(-1.58%) |
Jul 12, 2021 | 26.38 | 26.38 | 26.15 | 26.15 | 2,358 | -0.23(-0.87%) |
Jul 09, 2021 | 26.35 | 26.38 | 26.35 | 26.38 | 493 | +0.32(+1.22%) |
Jul 08, 2021 | 25.67 | 26.06 | 25.67 | 26.06 | 582 | -0.02(-0.08%) |
Jul 07, 2021 | 26.00 | 26.08 | 25.89 | 26.08 | 1,224 | -0.29(-1.12%) |
Jul 06, 2021 | 26.96 | 26.96 | 26.37 | 26.38 | 1,107 | -0.43(-1.60%) |
Jul 02, 2021 | 26.96 | 26.96 | 26.65 | 26.81 | 1,233 | -0.18(-0.66%) |
Jul 01, 2021 | 26.85 | 26.98 | 26.85 | 26.98 | 383 | +0.28(+1.04%) |
Jun 30, 2021 | 26.59 | 26.89 | 26.39 | 26.71 | 10,966 | +0.03(+0.11%) |
Jun 29, 2021 | 26.77 | 26.77 | 26.68 | 26.68 | 537 | -0.09(-0.34%) |
Jun 28, 2021 | 26.90 | 26.94 | 26.72 | 26.77 | 3,300 | +0.24(+0.90%) |
Jun 25, 2021 | 26.51 | 26.53 | 26.51 | 26.53 | 565 | +0.15(+0.57%) |
Jun 24, 2021 | 26.40 | 26.40 | 26.38 | 26.38 | 200 | +0.26(+0.98%) |
Jun 23, 2021 | 26.21 | 26.21 | 26.12 | 26.12 | 404 | +0.12(+0.47%) |
Jun 22, 2021 | 26.22 | 26.22 | 25.80 | 26.00 | 2,203 | -0.05(-0.19%) |
Jun 21, 2021 | 26.07 | 26.15 | 25.75 | 26.05 | 3,147 | +0.15(+0.57%) |
Jun 18, 2021 | 25.89 | 25.94 | 25.81 | 25.90 | 1,243 | -0.16(-0.61%) |
Jun 17, 2021 | 25.99 | 26.06 | 25.99 | 26.06 | 2,023 | +0.09(+0.33%) |
Jun 16, 2021 | 26.06 | 26.06 | 25.97 | 25.97 | 511 | -0.18(-0.68%) |
Jun 15, 2021 | 26.59 | 26.59 | 26.13 | 26.15 | 5,640 | -0.43(-1.62%) |
Jun 14, 2021 | 26.55 | 26.62 | 26.39 | 26.58 | 5,443 | +0.16(+0.60%) |
Jun 11, 2021 | 26.40 | 26.50 | 26.30 | 26.42 | 3,302 | -0.06(-0.24%) |
Jun 10, 2021 | 26.55 | 26.60 | 26.30 | 26.49 | 10,203 | +0.29(+1.12%) |
Jun 09, 2021 | 26.40 | 26.40 | 26.20 | 26.20 | 2,924 | +0.27(+1.06%) |
Jun 08, 2021 | 26.05 | 26.05 | 25.89 | 25.92 | 707 | +0.13(+0.51%) |
Jun 07, 2021 | 25.20 | 26.07 | 25.09 | 25.79 | 42,365 | +0.75(+3.01%) |
Jun 04, 2021 | 25.08 | 25.09 | 25.04 | 25.04 | 6,831 | +0.05(+0.22%) |