Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 16.82 | 16.82 | 16.62 | 16.62 | 179 | -0.12(-0.70%) |
Aug 30, 2022 | 16.84 | 16.84 | 16.74 | 16.74 | 1,054 | -0.18(-1.09%) |
Aug 29, 2022 | 16.92 | 16.92 | 16.92 | 16.92 | 36 | -0.11(-0.62%) |
Aug 26, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 120 | -0.55(-3.15%) |
Aug 25, 2022 | 17.58 | 17.58 | 17.58 | 17.58 | 93 | +0.20(+1.16%) |
Aug 24, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 4 | +0.09(+0.54%) |
Aug 23, 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 17 | -0.04(-0.24%) |
Aug 22, 2022 | 17.49 | 17.49 | 17.32 | 17.32 | 1,169 | -0.35(-1.99%) |
Aug 19, 2022 | 17.68 | 17.68 | 17.68 | 17.68 | 101 | -0.22(-1.25%) |
Aug 18, 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.18%) |
Aug 17, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 28 | -0.17(-0.94%) |
Aug 16, 2022 | 18.04 | 18.04 | 18.04 | 18.04 | 337 | +0.06(+0.32%) |
Aug 15, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 40 | +0.09(+0.48%) |
Aug 12, 2022 | 17.73 | 17.89 | 17.73 | 17.89 | 1,155 | +0.26(+1.50%) |
Aug 11, 2022 | 17.72 | 17.72 | 17.63 | 17.63 | 446 | -0.02(-0.11%) |
Aug 10, 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 79 | +0.39(+2.28%) |
Aug 09, 2022 | 17.26 | 17.26 | 17.26 | 17.26 | 16 | -0.18(-1.03%) |
Aug 08, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 58 | +0.07(+0.41%) |
Aug 05, 2022 | 17.23 | 17.36 | 17.23 | 17.36 | 278 | +0.05(+0.29%) |
Aug 04, 2022 | 17.32 | 17.32 | 17.31 | 17.31 | 673 | -0.02(-0.12%) |
Aug 03, 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 36 | +0.29(+1.67%) |
Aug 02, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 13 | -0.11(-0.64%) |
Aug 01, 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 211 | -0.08(-0.45%) |
Jul 29, 2022 | 17.24 | 17.24 | 17.24 | 17.24 | 101 | +0.20(+1.18%) |
Jul 28, 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 99 | +0.24(+1.45%) |
Jul 27, 2022 | 16.79 | 16.79 | 16.79 | 16.79 | 19 | +0.39(+2.38%) |
Jul 26, 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 11 | -0.19(-1.13%) |
Jul 25, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 42 | +0.05(+0.32%) |
Jul 22, 2022 | 16.54 | 16.54 | 16.54 | 16.54 | 101 | -0.17(-1.03%) |
Jul 21, 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 43 | +0.14(+0.82%) |
Jul 20, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 165 | +0.13(+0.78%) |
Jul 19, 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 6 | +0.49(+3.06%) |
Jul 18, 2022 | 16.07 | 16.07 | 15.96 | 15.96 | 499 | -0.11(-0.69%) |
Jul 15, 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 272 | +0.32(+2.05%) |
Jul 14, 2022 | 15.73 | 15.75 | 15.73 | 15.75 | 426 | -0.14(-0.89%) |
Jul 13, 2022 | 15.72 | 15.89 | 15.72 | 15.89 | 387 | -0.05(-0.32%) |
Jul 12, 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 35 | -0.13(-0.83%) |
Jul 11, 2022 | 16.15 | 16.15 | 16.07 | 16.07 | 590 | -0.20(-1.22%) |
Jul 08, 2022 | 16.31 | 16.31 | 16.27 | 16.27 | 628 | -0.03(-0.19%) |
Jul 07, 2022 | 16.11 | 16.30 | 16.11 | 16.30 | 509 | +0.26(+1.60%) |
Jul 06, 2022 | 15.98 | 16.04 | 15.98 | 16.04 | 752 | +0.03(+0.17%) |
Jul 05, 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 235 | +0.06(+0.40%) |
Jul 01, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 101 | +0.24(+1.55%) |
Jun 30, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 61 | -0.16(-1.03%) |
Jun 29, 2022 | 15.87 | 15.87 | 15.87 | 15.87 | 35 | -0.05(-0.30%) |
Jun 28, 2022 | 16.29 | 16.29 | 15.92 | 15.92 | 156 | -0.35(-2.15%) |
Jun 27, 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 90 | -0.07(-0.41%) |
Jun 24, 2022 | 16.34 | 16.34 | 16.34 | 16.34 | 101 | +0.50(+3.17%) |
Jun 23, 2022 | 15.66 | 15.84 | 15.66 | 15.84 | 447 | +0.16(+1.00%) |
Jun 22, 2022 | 15.69 | 15.69 | 15.68 | 15.68 | 158 | +0.04(+0.28%) |
Jun 21, 2022 | 15.64 | 15.64 | 15.64 | 15.64 | 73 | +0.28(+1.84%) |
Jun 17, 2022 | 15.42 | 15.42 | 15.35 | 15.35 | 117 | +0.12(+0.78%) |
Jun 16, 2022 | 15.43 | 15.43 | 15.23 | 15.23 | 890 | -0.61(-3.87%) |
Jun 15, 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 49 | +0.25(+1.57%) |
Jun 14, 2022 | 15.58 | 15.60 | 15.58 | 15.60 | 504 | -0.03(-0.21%) |
Jun 13, 2022 | 15.86 | 15.86 | 15.63 | 15.64 | 1,189 | -0.69(-4.22%) |
Jun 10, 2022 | 16.39 | 16.39 | 16.33 | 16.33 | 135 | -0.47(-2.79%) |
Jun 09, 2022 | 17.12 | 17.12 | 16.80 | 16.80 | 248 | -0.38(-2.20%) |
Jun 08, 2022 | 17.30 | 17.30 | 17.17 | 17.17 | 779 | -0.21(-1.21%) |
Jun 07, 2022 | 17.06 | 17.38 | 17.06 | 17.38 | 2,020 | +0.20(+1.15%) |
Jun 06, 2022 | 17.19 | 17.19 | 17.19 | 17.19 | 177 | +0.10(+0.57%) |
Jun 03, 2022 | 17.13 | 17.13 | 17.09 | 17.09 | 258 | -0.22(-1.26%) |
Jun 02, 2022 | 17.31 | 17.31 | 17.31 | 17.31 | 13 | +0.34(+2.00%) |