Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.322 | 6.423 | 6.322 | 6.377 | 943,928 | +0.02(+0.29%) |
Aug 30, 2023 | 6.313 | 6.359 | 6.276 | 6.359 | 703,374 | +0.02(+0.29%) |
Aug 29, 2023 | 6.304 | 6.377 | 6.244 | 6.340 | 436,726 | +0.06(+1.02%) |
Aug 28, 2023 | 6.056 | 6.313 | 6.056 | 6.276 | 684,382 | +0.27(+4.42%) |
Aug 25, 2023 | 5.946 | 6.070 | 5.891 | 6.011 | 444,767 | +0.03(+0.46%) |
Aug 24, 2023 | 6.020 | 6.148 | 5.956 | 5.983 | 677,824 | -0.08(-1.36%) |
Aug 23, 2023 | 5.910 | 6.084 | 5.882 | 6.065 | 331,516 | +0.17(+2.95%) |
Aug 22, 2023 | 5.901 | 5.988 | 5.882 | 5.891 | 558,240 | +0.03(+0.47%) |
Aug 21, 2023 | 5.855 | 5.914 | 5.809 | 5.864 | 811,828 | +0.01(+0.16%) |
Aug 18, 2023 | 5.781 | 5.901 | 5.727 | 5.855 | 885,624 | +0.02(+0.31%) |
Aug 17, 2023 | 5.974 | 6.011 | 5.827 | 5.836 | 981,111 | -0.13(-2.15%) |
Aug 16, 2023 | 6.001 | 6.093 | 5.956 | 5.965 | 598,789 | -0.08(-1.36%) |
Aug 15, 2023 | 6.166 | 6.221 | 6.020 | 6.047 | 951,111 | -0.18(-2.94%) |
Aug 14, 2023 | 6.285 | 6.331 | 6.221 | 6.230 | 766,219 | -0.07(-1.16%) |
Aug 11, 2023 | 6.249 | 6.330 | 6.249 | 6.304 | 797,004 | +0.02(+0.29%) |
Aug 10, 2023 | 6.331 | 6.386 | 6.221 | 6.285 | 452,354 | -0.03(-0.44%) |
Aug 09, 2023 | 6.359 | 6.386 | 6.304 | 6.313 | 475,323 | -0.09(-1.43%) |
Aug 08, 2023 | 6.295 | 6.414 | 6.230 | 6.404 | 461,895 | +0.03(+0.43%) |
Aug 07, 2023 | 6.359 | 6.432 | 6.299 | 6.377 | 696,267 | +0.04(+0.58%) |
Aug 04, 2023 | 6.331 | 6.423 | 6.304 | 6.340 | 726,110 | +0.05(+0.73%) |
Aug 03, 2023 | 6.148 | 6.295 | 6.047 | 6.295 | 978,368 | +0.15(+2.38%) |
Aug 02, 2023 | 6.551 | 6.670 | 6.139 | 6.148 | 1,744,755 | -0.39(-6.02%) |
Aug 01, 2023 | 6.716 | 6.716 | 6.482 | 6.542 | 1,526,358 | -0.20(-2.99%) |
Jul 31, 2023 | 6.863 | 6.899 | 6.698 | 6.744 | 455,807 | -0.11(-1.60%) |
Jul 28, 2023 | 6.734 | 6.863 | 6.707 | 6.853 | 871,403 | +0.16(+2.33%) |
Jul 27, 2023 | 6.835 | 6.867 | 6.679 | 6.698 | 862,305 | -0.11(-1.62%) |
Jul 26, 2023 | 6.689 | 6.808 | 6.652 | 6.808 | 597,602 | +0.12(+1.78%) |
Jul 25, 2023 | 6.689 | 6.725 | 6.643 | 6.689 | 489,442 | +0.00(+0.00%) |
Jul 24, 2023 | 6.615 | 6.716 | 6.615 | 6.689 | 575,174 | +0.10(+1.53%) |
Jul 21, 2023 | 6.679 | 6.693 | 6.560 | 6.588 | 765,851 | -0.03(-0.42%) |
Jul 20, 2023 | 6.725 | 6.725 | 6.588 | 6.615 | 540,959 | -0.08(-1.23%) |
Jul 19, 2023 | 6.634 | 6.698 | 6.634 | 6.698 | 783,226 | +0.08(+1.25%) |
Jul 18, 2023 | 6.533 | 6.689 | 6.496 | 6.615 | 692,939 | +0.07(+1.12%) |
Jul 17, 2023 | 6.524 | 6.606 | 6.492 | 6.542 | 707,872 | -0.01(-0.14%) |
Jul 14, 2023 | 6.597 | 6.597 | 6.487 | 6.551 | 655,822 | -0.03(-0.42%) |
Jul 13, 2023 | 6.496 | 6.615 | 6.496 | 6.579 | 734,794 | +0.08(+1.27%) |
Jul 12, 2023 | 6.533 | 6.579 | 6.469 | 6.496 | 1,286,937 | +0.04(+0.57%) |
Jul 11, 2023 | 6.368 | 6.496 | 6.345 | 6.459 | 545,063 | +0.11(+1.73%) |
Jul 10, 2023 | 6.148 | 6.354 | 6.130 | 6.350 | 673,785 | +0.17(+2.82%) |
Jul 07, 2023 | 6.166 | 6.290 | 6.157 | 6.175 | 970,915 | +0.02(+0.30%) |
Jul 06, 2023 | 6.084 | 6.157 | 6.001 | 6.157 | 678,418 | -0.01(-0.15%) |
Jul 05, 2023 | 6.139 | 6.258 | 6.075 | 6.166 | 627,026 | -0.03(-0.44%) |
Jul 03, 2023 | 6.166 | 6.240 | 6.116 | 6.194 | 362,314 | +0.03(+0.45%) |
Jun 30, 2023 | 6.258 | 6.285 | 6.148 | 6.166 | 918,140 | -0.05(-0.74%) |
Jun 29, 2023 | 6.084 | 6.221 | 6.075 | 6.212 | 733,234 | +0.14(+2.26%) |
Jun 28, 2023 | 5.923 | 6.092 | 5.879 | 6.075 | 1,145,183 | +0.13(+2.25%) |
Jun 27, 2023 | 5.835 | 5.968 | 5.793 | 5.941 | 642,209 | +0.11(+1.83%) |
Jun 26, 2023 | 5.710 | 5.897 | 5.683 | 5.835 | 993,850 | +0.13(+2.34%) |
Jun 23, 2023 | 5.826 | 5.852 | 5.679 | 5.701 | 5,907,258 | -0.18(-3.03%) |
Jun 22, 2023 | 5.995 | 5.999 | 5.852 | 5.879 | 712,861 | -0.14(-2.36%) |
Jun 21, 2023 | 5.968 | 6.079 | 5.910 | 6.021 | 1,018,480 | +0.04(+0.74%) |
Jun 20, 2023 | 5.959 | 6.012 | 5.901 | 5.977 | 1,045,426 | +0.02(+0.30%) |
Jun 16, 2023 | 6.030 | 6.079 | 5.941 | 5.959 | 2,879,468 | +0.03(+0.45%) |