Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.350 | 1.350 | 1.090 | 1.100 | 117,369 | -0.16(-12.70%) |
Aug 30, 2023 | 1.370 | 1.370 | 1.190 | 1.260 | 78,930 | -0.06(-4.55%) |
Aug 29, 2023 | 1.390 | 1.390 | 1.290 | 1.320 | 37,916 | +0.02(+1.54%) |
Aug 28, 2023 | 1.460 | 1.460 | 1.260 | 1.300 | 68,964 | -0.13(-9.09%) |
Aug 25, 2023 | 1.440 | 1.470 | 1.370 | 1.430 | 88,952 | +0.03(+2.14%) |
Aug 24, 2023 | 2.070 | 2.070 | 1.310 | 1.400 | 139,834 | -0.57(-28.93%) |
Aug 23, 2023 | 2.100 | 2.100 | 1.840 | 1.970 | 46,616 | +0.01(+0.51%) |
Aug 22, 2023 | 2.170 | 2.170 | 1.925 | 1.960 | 48,003 | -0.19(-8.84%) |
Aug 21, 2023 | 2.390 | 2.390 | 2.050 | 2.150 | 80,251 | -0.09(-4.02%) |
Aug 18, 2023 | 2.200 | 2.280 | 2.085 | 2.240 | 86,402 | +0.07(+3.23%) |
Aug 17, 2023 | 2.300 | 2.330 | 2.120 | 2.170 | 83,654 | -0.07(-3.13%) |
Aug 16, 2023 | 2.480 | 2.480 | 2.080 | 2.240 | 155,921 | -0.13(-5.49%) |
Aug 15, 2023 | 2.470 | 2.470 | 2.215 | 2.370 | 61,098 | -0.09(-3.66%) |
Aug 14, 2023 | 2.500 | 2.590 | 2.450 | 2.460 | 52,412 | +0.01(+0.41%) |
Aug 11, 2023 | 2.520 | 2.520 | 2.450 | 2.450 | 128,614 | -0.08(-3.16%) |
Aug 10, 2023 | 2.530 | 2.600 | 2.475 | 2.530 | 49,261 | +0.03(+1.20%) |
Aug 09, 2023 | 2.550 | 2.650 | 2.500 | 2.500 | 54,581 | +0.05(+2.04%) |
Aug 08, 2023 | 2.600 | 2.591 | 2.450 | 2.450 | 63,056 | -0.05(-2.00%) |
Aug 07, 2023 | 2.520 | 2.550 | 2.500 | 2.500 | 36,265 | -0.08(-3.10%) |
Aug 04, 2023 | 2.660 | 2.669 | 2.545 | 2.580 | 49,869 | +0.00(+0.00%) |
Aug 03, 2023 | 2.600 | 2.640 | 2.550 | 2.580 | 15,431 | -0.01(-0.39%) |
Aug 02, 2023 | 2.650 | 2.650 | 2.550 | 2.590 | 25,300 | -0.01(-0.38%) |
Aug 01, 2023 | 2.600 | 2.640 | 2.550 | 2.600 | 51,187 | -0.05(-1.89%) |
Jul 31, 2023 | 2.600 | 2.740 | 2.600 | 2.650 | 14,637 | +0.06(+2.32%) |
Jul 28, 2023 | 2.650 | 2.740 | 2.550 | 2.590 | 61,486 | +0.01(+0.39%) |
Jul 27, 2023 | 2.700 | 2.730 | 2.550 | 2.580 | 39,781 | -0.02(-0.77%) |
Jul 26, 2023 | 2.730 | 2.750 | 2.580 | 2.600 | 26,848 | -0.09(-3.35%) |
Jul 25, 2023 | 2.780 | 2.840 | 2.550 | 2.690 | 31,448 | -0.04(-1.47%) |
Jul 24, 2023 | 2.790 | 2.790 | 2.600 | 2.730 | 36,231 | -0.03(-1.09%) |
Jul 21, 2023 | 2.500 | 2.880 | 2.460 | 2.760 | 59,646 | +0.31(+12.65%) |
Jul 20, 2023 | 2.600 | 2.690 | 2.340 | 2.450 | 24,962 | -0.23(-8.58%) |
Jul 19, 2023 | 2.740 | 2.890 | 2.530 | 2.680 | 38,979 | +0.02(+0.75%) |
Jul 18, 2023 | 2.780 | 2.780 | 2.590 | 2.660 | 24,091 | +0.02(+0.76%) |
Jul 17, 2023 | 2.780 | 2.830 | 2.631 | 2.640 | 19,431 | -0.04(-1.49%) |
Jul 14, 2023 | 2.900 | 2.900 | 2.620 | 2.680 | 34,950 | -0.13(-4.63%) |
Jul 13, 2023 | 2.920 | 2.990 | 2.770 | 2.810 | 24,358 | -0.04(-1.40%) |
Jul 12, 2023 | 2.890 | 2.920 | 2.810 | 2.850 | 16,545 | +0.02(+0.71%) |
Jul 11, 2023 | 2.900 | 2.950 | 2.730 | 2.830 | 33,731 | +0.00(+0.00%) |
Jul 10, 2023 | 2.900 | 2.990 | 2.800 | 2.830 | 36,669 | -0.15(-5.03%) |
Jul 07, 2023 | 2.900 | 3.070 | 2.880 | 2.980 | 20,391 | +0.05(+1.71%) |
Jul 06, 2023 | 3.050 | 3.118 | 2.810 | 2.930 | 50,095 | -0.11(-3.62%) |
Jul 05, 2023 | 2.900 | 3.120 | 2.900 | 3.040 | 44,810 | +0.28(+10.14%) |
Jul 03, 2023 | 2.950 | 3.090 | 2.760 | 2.760 | 2,546 | -0.07(-2.47%) |
Jun 30, 2023 | 3.020 | 3.020 | 2.760 | 2.830 | 35,281 | +0.02(+0.71%) |
Jun 29, 2023 | 2.950 | 2.960 | 2.810 | 2.810 | 14,980 | -0.03(-1.06%) |
Jun 28, 2023 | 3.040 | 3.040 | 2.820 | 2.840 | 4,163 | -0.36(-11.25%) |
Jun 27, 2023 | 2.920 | 3.200 | 2.910 | 3.200 | 23,451 | +0.19(+6.31%) |
Jun 26, 2023 | 3.030 | 3.178 | 2.830 | 3.010 | 9,314 | +0.17(+5.99%) |
Jun 23, 2023 | 3.100 | 3.140 | 2.840 | 2.840 | 12,558 | -0.13(-4.38%) |
Jun 22, 2023 | 3.200 | 3.200 | 2.890 | 2.970 | 15,965 | -0.01(-0.34%) |
Jun 21, 2023 | 2.980 | 2.980 | 2.830 | 2.980 | 12,186 | +0.06(+2.05%) |
Jun 20, 2023 | 3.300 | 3.300 | 2.900 | 2.920 | 26,445 | -0.13(-4.26%) |
Jun 16, 2023 | 3.050 | 3.200 | 2.950 | 3.050 | 16,039 | +0.14(+4.81%) |