Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 599 | +0.00(+0.00%) |
Aug 30, 2023 | 20.62 | 20.68 | 20.62 | 20.68 | 1,026 | +0.06(+0.29%) |
Aug 29, 2023 | 20.62 | 20.63 | 20.61 | 20.61 | 678 | +0.03(+0.13%) |
Aug 28, 2023 | 20.54 | 20.61 | 20.54 | 20.59 | 6,829 | +0.05(+0.23%) |
Aug 25, 2023 | 20.52 | 20.54 | 20.52 | 20.54 | 356 | +0.08(+0.37%) |
Aug 24, 2023 | 20.55 | 20.55 | 20.46 | 20.46 | 3,457 | -0.08(-0.37%) |
Aug 23, 2023 | 20.55 | 20.58 | 20.54 | 20.54 | 86,137 | +0.05(+0.24%) |
Aug 22, 2023 | 20.48 | 20.49 | 20.48 | 20.49 | 4,292 | -0.01(-0.03%) |
Aug 21, 2023 | 20.45 | 20.49 | 20.45 | 20.49 | 1,963 | +0.07(+0.34%) |
Aug 18, 2023 | 20.40 | 20.43 | 20.40 | 20.42 | 3,114 | -0.01(-0.03%) |
Aug 17, 2023 | 20.45 | 20.46 | 20.43 | 20.43 | 11,328 | -0.01(-0.07%) |
Aug 16, 2023 | 20.48 | 20.48 | 20.44 | 20.44 | 22,731 | -0.03(-0.12%) |
Aug 15, 2023 | 20.48 | 20.48 | 20.47 | 20.47 | 1,571 | -0.06(-0.29%) |
Aug 14, 2023 | 20.50 | 20.56 | 20.49 | 20.53 | 3,222 | +0.03(+0.17%) |
Aug 11, 2023 | 20.51 | 20.51 | 20.46 | 20.50 | 2,420 | +0.00(+0.00%) |
Aug 10, 2023 | 20.46 | 20.50 | 20.46 | 20.50 | 230,377 | +0.04(+0.18%) |
Aug 09, 2023 | 20.48 | 20.48 | 20.45 | 20.46 | 477,163 | -0.05(-0.22%) |
Aug 08, 2023 | 20.45 | 20.50 | 20.43 | 20.50 | 8,729 | -0.02(-0.10%) |
Aug 07, 2023 | 20.50 | 20.53 | 20.47 | 20.53 | 12,498 | +0.05(+0.24%) |
Aug 04, 2023 | 20.44 | 20.63 | 20.35 | 20.48 | 14,260 | -0.01(-0.07%) |
Aug 03, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 304 | +0.03(+0.12%) |
Aug 02, 2023 | 20.47 | 20.47 | 20.46 | 20.46 | 2,487 | -0.07(-0.35%) |
Aug 01, 2023 | 20.53 | 20.54 | 20.47 | 20.54 | 19,297 | -0.03(-0.14%) |
Jul 31, 2023 | 20.56 | 20.56 | 20.53 | 20.56 | 8,493 | +0.00(+0.00%) |
Jul 28, 2023 | 20.56 | 20.57 | 20.53 | 20.56 | 1,848 | +0.05(+0.24%) |
Jul 27, 2023 | 20.60 | 20.60 | 20.51 | 20.51 | 242 | +0.01(+0.07%) |
Jul 26, 2023 | 20.50 | 20.51 | 20.50 | 20.50 | 3,044 | -0.01(-0.05%) |
Jul 25, 2023 | 20.54 | 20.54 | 20.51 | 20.51 | 44,027 | -0.02(-0.10%) |
Jul 24, 2023 | 20.50 | 20.53 | 20.50 | 20.53 | 1,874 | +0.01(+0.06%) |
Jul 21, 2023 | 20.58 | 20.58 | 20.49 | 20.52 | 2,859 | +0.00(+0.02%) |
Jul 20, 2023 | 20.49 | 20.51 | 20.49 | 20.51 | 4,642 | -0.00(-0.01%) |
Jul 19, 2023 | 20.60 | 20.61 | 20.51 | 20.52 | 22,094 | -0.04(-0.20%) |
Jul 18, 2023 | 20.49 | 20.57 | 20.49 | 20.56 | 5,137 | +0.02(+0.10%) |
Jul 17, 2023 | 20.47 | 20.55 | 20.47 | 20.54 | 2,695 | +0.04(+0.17%) |
Jul 14, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 260 | +0.01(+0.05%) |
Jul 13, 2023 | 20.50 | 20.50 | 20.46 | 20.49 | 2,663 | -0.02(-0.10%) |
Jul 12, 2023 | 20.50 | 20.54 | 20.44 | 20.51 | 16,613 | +0.06(+0.29%) |
Jul 11, 2023 | 20.35 | 20.50 | 20.35 | 20.45 | 15,851 | +0.06(+0.29%) |
Jul 10, 2023 | 20.38 | 20.41 | 20.36 | 20.39 | 6,363 | +0.00(+0.00%) |
Jul 07, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 108 | -0.01(-0.05%) |
Jul 06, 2023 | 20.33 | 20.40 | 20.33 | 20.40 | 21,513 | -0.02(-0.08%) |
Jul 05, 2023 | 20.35 | 20.44 | 20.35 | 20.42 | 83,325 | +0.01(+0.05%) |
Jul 03, 2023 | 20.41 | 20.44 | 20.39 | 20.41 | 41,746 | -0.00(-0.02%) |
Jun 30, 2023 | 20.32 | 20.41 | 20.32 | 20.41 | 6,820 | +0.08(+0.42%) |
Jun 29, 2023 | 20.28 | 20.36 | 20.28 | 20.33 | 40,103 | -0.01(-0.05%) |
Jun 28, 2023 | 20.26 | 20.37 | 20.26 | 20.33 | 33,397 | +0.02(+0.10%) |
Jun 27, 2023 | 20.22 | 20.32 | 20.22 | 20.32 | 21,411 | +0.08(+0.40%) |
Jun 26, 2023 | 20.26 | 20.26 | 20.22 | 20.23 | 5,201 | -0.04(-0.17%) |
Jun 23, 2023 | 20.25 | 20.30 | 20.25 | 20.27 | 2,606 | -0.03(-0.12%) |
Jun 22, 2023 | 20.24 | 20.32 | 20.24 | 20.29 | 2,587 | +0.06(+0.30%) |
Jun 21, 2023 | 20.20 | 20.23 | 20.20 | 20.23 | 677 | -0.01(-0.05%) |
Jun 20, 2023 | 20.23 | 20.25 | 20.23 | 20.24 | 7,438 | -0.03(-0.15%) |
Jun 16, 2023 | 20.27 | 20.27 | 20.25 | 20.27 | 5,875 | -0.02(-0.08%) |