Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 23.98 | 23.98 | 23.92 | 23.92 | 957 | -0.16(-0.65%) |
Aug 30, 2022 | 24.15 | 24.15 | 24.08 | 24.08 | 319 | -0.14(-0.59%) |
Aug 29, 2022 | 24.21 | 24.23 | 24.21 | 24.23 | 531 | -0.42(-1.72%) |
Aug 26, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 744 | -0.50(-1.98%) |
Aug 25, 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 106 | +0.36(+1.44%) |
Aug 24, 2022 | 24.94 | 24.94 | 24.79 | 24.79 | 425 | +0.06(+0.23%) |
Aug 23, 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.06(-0.23%) |
Aug 22, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 106 | -0.48(-1.90%) |
Aug 19, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 106 | -0.52(-2.00%) |
Aug 18, 2022 | 25.79 | 25.79 | 25.79 | 25.79 | 7 | +0.04(+0.14%) |
Aug 17, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.15(-0.58%) |
Aug 16, 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 106 | +0.08(+0.31%) |
Aug 15, 2022 | 25.75 | 25.82 | 25.75 | 25.82 | 850 | +0.02(+0.07%) |
Aug 12, 2022 | 25.67 | 25.80 | 25.67 | 25.80 | 485 | +0.41(+1.61%) |
Aug 11, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 106 | +0.42(+1.69%) |
Aug 10, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 744 | +0.49(+2.01%) |
Aug 09, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.10(-0.41%) |
Aug 08, 2022 | 24.66 | 24.66 | 24.58 | 24.58 | 212 | +0.06(+0.24%) |
Aug 05, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 106 | +0.11(+0.43%) |
Aug 04, 2022 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.01(+0.03%) |
Aug 03, 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 106 | +0.32(+1.32%) |
Aug 02, 2022 | 24.38 | 24.38 | 24.09 | 24.09 | 531 | -0.33(-1.36%) |
Aug 01, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.05(-0.21%) |
Jul 29, 2022 | 24.47 | 24.47 | 24.47 | 24.47 | 106 | +0.31(+1.28%) |
Jul 28, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 106 | +0.45(+1.90%) |
Jul 27, 2022 | 23.80 | 23.80 | 23.71 | 23.71 | 319 | +0.45(+1.94%) |
Jul 26, 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 2 | -0.33(-1.40%) |
Jul 25, 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 106 | +0.08(+0.35%) |
Jul 22, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 106 | -0.13(-0.55%) |
Jul 21, 2022 | 23.64 | 23.64 | 23.63 | 23.63 | 319 | +0.18(+0.76%) |
Jul 20, 2022 | 23.31 | 23.45 | 23.31 | 23.45 | 1,116 | +0.15(+0.65%) |
Jul 19, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 106 | +0.74(+3.30%) |
Jul 18, 2022 | 22.95 | 22.95 | 22.56 | 22.56 | 521 | -0.04(-0.17%) |
Jul 15, 2022 | 22.62 | 22.62 | 22.60 | 22.60 | 106 | +0.69(+3.13%) |
Jul 14, 2022 | 21.89 | 21.91 | 21.89 | 21.91 | 638 | -0.27(-1.23%) |
Jul 13, 2022 | 22.27 | 22.27 | 22.19 | 22.19 | 813 | -0.30(-1.34%) |
Jul 12, 2022 | 22.73 | 22.89 | 22.49 | 22.49 | 861 | -0.06(-0.29%) |
Jul 11, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.29(-1.29%) |
Jul 08, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.13(-0.57%) |
Jul 07, 2022 | 23.02 | 23.02 | 22.97 | 22.97 | 505 | +0.39(+1.74%) |
Jul 06, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.10(-0.45%) |
Jul 05, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 106 | +0.15(+0.67%) |
Jul 01, 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 319 | +0.33(+1.51%) |
Jun 30, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.32(-1.40%) |
Jun 29, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.30(-1.30%) |
Jun 28, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.35(-1.51%) |
Jun 27, 2022 | 23.17 | 23.17 | 23.16 | 23.16 | 427 | -0.08(-0.33%) |
Jun 24, 2022 | 23.18 | 23.31 | 23.18 | 23.24 | 638 | +0.80(+3.56%) |
Jun 23, 2022 | 22.44 | 22.44 | 22.44 | 22.44 | 115 | +0.05(+0.22%) |
Jun 22, 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 26 | +0.04(+0.16%) |
Jun 21, 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 111 | +0.38(+1.71%) |
Jun 17, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 110 | +0.10(+0.47%) |
Jun 16, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 110 | -0.69(-3.04%) |
Jun 15, 2022 | 22.56 | 22.56 | 22.56 | 22.56 | 107 | +0.36(+1.61%) |
Jun 14, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.17(-0.76%) |
Jun 13, 2022 | 22.37 | 0 | -1.09(-4.66%) | |||
Jun 10, 2022 | 24.17 | 24.17 | 23.47 | 23.47 | 551 | -0.78(-3.22%) |
Jun 09, 2022 | 24.69 | 24.69 | 24.25 | 24.25 | 531 | -0.59(-2.37%) |
Jun 08, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 3 | -0.29(-1.17%) |
Jun 07, 2022 | 25.13 | 0 | +0.08(+0.31%) | |||
Jun 06, 2022 | 25.08 | 25.08 | 25.05 | 25.05 | 106 | +0.04(+0.15%) |
Jun 03, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.27(-1.08%) |
Jun 02, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 106 | +0.44(+1.76%) |