Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.43	28.50	28.35	28.42	3,036	+0.07(+0.24%)
Aug 30, 2023	28.41	28.42	28.30	28.35	974	+0.00(+0.01%)
Aug 29, 2023	28.16	28.35	28.16	28.35	158	+0.30(+1.09%)
Aug 28, 2023	28.14	28.14	28.05	28.05	176	+0.18(+0.64%)
Aug 25, 2023	27.87	27.87	27.77	27.87	4,253	-0.02(-0.09%)
Aug 24, 2023	27.97	27.97	27.88	27.89	2,201	-0.08(-0.28%)
Aug 23, 2023	27.82	28.03	27.82	27.97	884	+0.28(+0.99%)
Aug 22, 2023	27.74	27.74	27.69	27.69	643	-0.20(-0.72%)
Aug 21, 2023	27.89	27.89	27.89	27.89	64	+0.03(+0.12%)
Aug 18, 2023	27.90	27.92	27.86	27.86	1,164	+0.14(+0.49%)
Aug 17, 2023	27.95	27.95	27.72	27.72	3,387	-0.30(-1.07%)
Aug 16, 2023	28.02	28.02	28.02	28.02	30	-0.26(-0.91%)
Aug 15, 2023	28.28	28.30	28.28	28.28	4,558	-0.12(-0.42%)
Aug 14, 2023	28.40	28.40	28.40	28.40	91	-0.08(-0.29%)
Aug 11, 2023	28.48	28.48	28.48	28.48	104	+0.05(+0.17%)
Aug 10, 2023	28.42	28.43	28.41	28.43	2,146	+0.07(+0.25%)
Aug 09, 2023	28.57	28.57	28.36	28.36	345	-0.29(-1.02%)
Aug 08, 2023	28.45	28.65	28.45	28.65	982	-0.27(-0.94%)
Aug 07, 2023	28.93	28.93	28.93	28.93	95	+0.42(+1.48%)
Aug 04, 2023	28.64	28.69	28.49	28.51	2,150	-0.14(-0.48%)
Aug 03, 2023	28.48	28.66	28.48	28.64	2,467	+0.19(+0.68%)
Aug 02, 2023	28.49	28.49	28.39	28.45	975	-0.22(-0.78%)
Aug 01, 2023	28.68	28.68	28.56	28.67	2,732	-0.02(-0.05%)
Jul 31, 2023	31.48	31.48	28.60	28.69	1,672	+0.17(+0.58%)
Jul 28, 2023	28.57	28.57	28.47	28.52	906	+0.17(+0.61%)
Jul 27, 2023	30.25	33.27	28.35	28.35	34,267	-0.45(-1.58%)
Jul 26, 2023	28.73	28.80	28.73	28.80	1,141	+0.10(+0.36%)
Jul 25, 2023	28.70	28.70	28.70	28.70	135	-0.10(-0.36%)
Jul 24, 2023	29.95	29.95	28.80	28.80	651	+0.28(+0.98%)
Jul 21, 2023	28.61	28.61	28.52	28.52	3,475	-0.10(-0.34%)
Jul 20, 2023	28.57	28.64	28.57	28.62	344	+0.07(+0.23%)
Jul 19, 2023	28.55	28.55	28.55	28.55	90	-0.01(-0.04%)
Jul 18, 2023	28.57	28.57	28.57	28.57	32	+0.54(+1.92%)
Jul 17, 2023	28.03	28.03	28.03	28.03	137	+0.38(+1.36%)
Jul 14, 2023	27.85	27.85	27.65	27.65	236	-0.21(-0.75%)
Jul 13, 2023	27.87	27.87	27.86	27.86	430	+0.38(+1.38%)
Jul 12, 2023	27.56	27.56	27.48	27.48	152	+0.22(+0.79%)
Jul 11, 2023	27.22	27.27	27.22	27.27	806	+0.29(+1.06%)
Jul 10, 2023	26.98	26.98	26.98	26.98	23	+0.14(+0.54%)
Jul 07, 2023	26.84	26.84	26.84	26.84	120	+0.29(+1.07%)
Jul 06, 2023	28.27	28.27	26.30	26.55	4,555	-0.39(-1.43%)
Jul 05, 2023	28.44	29.25	26.94	26.94	738	-0.16(-0.59%)
Jul 03, 2023	27.02	27.13	27.02	27.10	355	+0.04(+0.16%)
Jun 30, 2023	27.05	27.05	27.05	27.05	104	+0.29(+1.09%)
Jun 29, 2023	26.69	26.76	26.69	26.76	367	+0.43(+1.62%)
Jun 28, 2023	26.34	26.34	26.34	26.34	3	+0.08(+0.30%)
Jun 27, 2023	26.18	26.26	26.18	26.26	925	+0.26(+0.98%)
Jun 26, 2023	26.09	26.09	26.00	26.00	292	-0.13(-0.51%)
Jun 23, 2023	26.11	26.14	26.11	26.14	535	-0.21(-0.81%)
Jun 22, 2023	26.43	26.44	26.35	26.35	1,806	-0.40(-1.49%)
Jun 21, 2023	26.81	26.81	26.75	26.75	232	-0.11(-0.42%)
Jun 20, 2023	26.79	26.87	26.79	26.86	3,528	-0.05(-0.17%)
Jun 16, 2023	27.01	27.02	26.91	26.91	1,386	-0.17(-0.62%)
Jun 15, 2023	26.90	27.07	26.90	27.07	1,285	+0.33(+1.24%)
Jun 14, 2023	26.96	26.96	26.74	26.74	2,479	-0.07(-0.25%)
Jun 13, 2023	26.81	26.81	26.81	26.81	78	+0.32(+1.22%)
Jun 12, 2023	26.49	26.49	26.49	26.49	39	+0.09(+0.35%)
Jun 09, 2023	26.42	26.42	26.39	26.40	526	-0.14(-0.53%)
Jun 08, 2023	26.55	26.55	26.54	26.54	105	+0.11(+0.41%)
Jun 07, 2023	26.43	26.43	26.43	26.43	5	+0.06(+0.24%)
Jun 06, 2023	26.36	26.37	26.36	26.37	284	+0.50(+1.95%)
Jun 05, 2023	25.86	25.86	25.86	25.86	58	-0.22(-0.85%)
Jun 02, 2023	26.09	26.09	26.09	26.09	104	+0.60(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.