Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.74	13.74	13.63	13.70	72,823	+0.05(+0.39%)
Aug 30, 2012	13.65	13.69	13.60	13.65	122,410	-0.08(-0.57%)
Aug 29, 2012	13.70	13.74	13.66	13.72	84,478	+0.06(+0.41%)
Aug 27, 2012	13.75	13.75	13.67	13.67	66,608	-0.01(-0.07%)
Aug 24, 2012	13.59	13.71	13.59	13.68	73,172	+0.06(+0.41%)
Aug 23, 2012	13.72	13.78	13.61	13.62	179,911	-0.12(-0.89%)
Aug 22, 2012	13.74	13.76	13.66	13.74	167,115	-0.03(-0.21%)
Aug 21, 2012	13.83	13.86	13.75	13.77	280,549	+0.01(+0.09%)
Aug 20, 2012	13.75	13.77	13.72	13.76	80,179	-0.03(-0.23%)
Aug 17, 2012	13.78	13.80	13.74	13.79	126,993	+0.04(+0.27%)
Aug 16, 2012	13.68	13.77	13.66	13.76	121,856	+0.10(+0.73%)
Aug 15, 2012	13.63	13.67	13.61	13.66	92,618	+0.03(+0.23%)
Aug 14, 2012	13.69	13.69	13.60	13.62	111,772	+0.01(+0.07%)
Aug 13, 2012	13.63	13.65	13.55	13.61	97,434	-0.03(-0.20%)
Aug 10, 2012	13.57	13.64	13.55	13.64	163,009	+0.02(+0.16%)
Aug 09, 2012	13.62	13.66	13.58	13.62	103,067	+0.00(+0.04%)
Aug 08, 2012	13.57	13.63	13.57	13.61	49,369	-0.00(-0.02%)
Aug 07, 2012	13.65	13.68	13.59	13.62	85,738	+0.04(+0.27%)
Aug 06, 2012	13.57	13.62	13.55	13.58	128,794	+0.03(+0.22%)
Aug 03, 2012	13.53	13.57	13.52	13.55	51,154	+0.24(+1.81%)
Aug 02, 2012	13.33	13.34	13.21	13.31	136,342	-0.05(-0.40%)
Aug 01, 2012	13.49	13.52	13.36	13.36	123,817	-0.04(-0.29%)
Jul 31, 2012	13.47	13.53	13.40	13.40	714,812	-0.06(-0.47%)
Jul 30, 2012	13.47	13.50	13.43	13.46	72,725	+0.02(+0.13%)
Jul 27, 2012	13.33	13.50	13.33	13.45	44,631	+0.21(+1.58%)
Jul 26, 2012	13.35	13.37	13.18	13.24	297,156	+0.12(+0.95%)
Jul 25, 2012	13.18	13.18	13.08	13.11	226,913	-0.04(-0.32%)
Jul 24, 2012	13.27	13.27	13.07	13.16	208,682	-0.13(-0.95%)
Jul 23, 2012	13.28	13.32	13.20	13.28	194,803	-0.12(-0.91%)
Jul 20, 2012	13.46	13.48	13.38	13.40	93,487	-0.12(-0.88%)
Jul 19, 2012	13.58	13.58	13.48	13.52	61,640	+0.00(+0.01%)
Jul 18, 2012	13.47	13.56	13.47	13.52	110,472	+0.02(+0.18%)
Jul 17, 2012	13.46	13.51	13.33	13.50	67,953	+0.10(+0.78%)
Jul 16, 2012	13.41	13.43	13.33	13.39	59,654	-0.05(-0.36%)
Jul 13, 2012	13.29	13.44	13.29	13.44	104,839	+0.22(+1.66%)
Jul 12, 2012	13.21	13.28	13.12	13.22	222,540	-0.06(-0.42%)
Jul 11, 2012	13.25	13.30	13.19	13.28	107,789	+0.00(+0.00%)
Jul 10, 2012	13.46	13.46	13.23	13.28	67,970	-0.10(-0.73%)
Jul 09, 2012	13.45	13.45	13.31	13.37	47,293	-0.06(-0.44%)
Jul 06, 2012	13.38	13.44	13.36	13.43	85,750	-0.07(-0.54%)
Jul 05, 2012	13.53	13.54	13.45	13.51	118,230	-0.01(-0.11%)
Jul 03, 2012	13.44	13.53	13.44	13.52	52,142	+0.10(+0.73%)
Jul 02, 2012	13.55	13.55	13.17	13.42	134,742	+0.12(+0.88%)
Jun 29, 2012	13.35	13.52	13.22	13.31	109,024	+0.30(+2.29%)
Jun 28, 2012	12.91	13.01	12.85	13.01	215,504	+0.05(+0.38%)
Jun 27, 2012	12.88	12.98	12.87	12.96	86,571	+0.12(+0.95%)
Jun 26, 2012	12.82	12.87	12.74	12.84	79,982	+0.05(+0.38%)
Jun 25, 2012	12.82	12.82	12.73	12.79	105,274	-0.18(-1.37%)
Jun 22, 2012	13.01	13.01	12.92	12.97	601,076	+0.05(+0.37%)
Jun 21, 2012	13.20	13.23	12.91	12.92	94,229	-0.26(-2.00%)
Jun 20, 2012	13.22	13.24	13.12	13.18	95,597	-0.04(-0.27%)
Jun 19, 2012	13.16	13.33	13.12	13.22	171,438	+0.13(+0.98%)
Jun 18, 2012	12.96	13.10	12.96	13.09	71,507	+0.07(+0.54%)
Jun 15, 2012	12.94	13.04	12.91	13.02	67,711	+0.12(+0.94%)
Jun 14, 2012	12.82	12.94	12.80	12.90	79,979	+0.13(+0.98%)
Jun 13, 2012	12.88	12.93	12.77	12.77	448,782	-0.12(-0.92%)
Jun 12, 2012	12.81	12.90	12.74	12.89	330,475	+0.13(+1.04%)
Jun 11, 2012	13.11	13.18	12.74	12.76	159,876	-0.20(-1.51%)
Jun 08, 2012	12.85	12.96	12.81	12.96	71,651	+0.12(+0.96%)
Jun 07, 2012	13.00	13.20	12.83	12.83	229,440	-0.03(-0.24%)
Jun 06, 2012	12.70	12.86	12.69	12.86	124,236	+0.27(+2.13%)
Jun 05, 2012	12.43	12.60	12.43	12.59	107,874	+0.14(+1.15%)
Jun 04, 2012	12.53	12.54	12.35	12.45	167,071	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.