Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.18	27.29	27.18	27.28	230,422	+0.19(+0.71%)
Aug 30, 2017	26.99	27.12	26.95	27.09	253,227	+0.08(+0.31%)
Aug 29, 2017	26.93	27.02	26.91	27.00	580,090	-0.05(-0.17%)
Aug 28, 2017	27.14	27.14	26.98	27.05	169,548	-0.02(-0.08%)
Aug 25, 2017	27.03	27.14	27.03	27.07	198,680	+0.13(+0.49%)
Aug 24, 2017	27.04	27.12	26.94	26.94	464,890	-0.01(-0.04%)
Aug 23, 2017	26.89	27.02	26.88	26.95	179,504	-0.04(-0.16%)
Aug 22, 2017	26.83	27.00	26.79	26.99	202,698	+0.22(+0.81%)
Aug 21, 2017	26.75	26.82	26.68	26.78	186,237	+0.02(+0.08%)
Aug 18, 2017	26.83	26.87	26.69	26.75	394,952	-0.12(-0.44%)
Aug 17, 2017	27.16	27.24	26.86	26.87	396,339	-0.35(-1.29%)
Aug 16, 2017	27.18	27.29	27.18	27.22	326,555	+0.09(+0.33%)
Aug 15, 2017	27.27	27.27	27.09	27.13	305,989	-0.13(-0.47%)
Aug 14, 2017	27.12	27.33	27.12	27.26	298,388	+0.27(+0.99%)
Aug 11, 2017	27.00	27.05	26.93	26.99	245,970	-0.03(-0.10%)
Aug 10, 2017	27.30	27.30	27.01	27.02	288,980	-0.35(-1.28%)
Aug 09, 2017	27.41	27.45	27.30	27.37	287,608	-0.10(-0.38%)
Aug 08, 2017	27.56	27.68	27.44	27.48	238,604	-0.11(-0.40%)
Aug 07, 2017	27.59	27.61	27.53	27.59	176,757	+0.02(+0.06%)
Aug 04, 2017	27.53	27.59	27.50	27.57	187,558	+0.10(+0.38%)
Aug 03, 2017	27.51	27.55	27.43	27.47	225,547	-0.05(-0.19%)
Aug 02, 2017	27.64	27.64	27.42	27.52	3,775,484	-0.16(-0.59%)
Aug 01, 2017	27.66	27.68	27.56	27.68	270,460	+0.09(+0.31%)
Jul 31, 2017	27.61	27.64	27.49	27.60	217,486	+0.02(+0.06%)
Jul 28, 2017	27.64	27.66	27.49	27.58	148,052	-0.12(-0.43%)
Jul 27, 2017	27.73	27.74	27.59	27.70	394,888	+0.00(+0.01%)
Jul 26, 2017	27.83	27.83	27.68	27.69	530,183	-0.15(-0.54%)
Jul 25, 2017	27.78	27.87	27.70	27.84	238,718	+0.18(+0.64%)
Jul 24, 2017	27.75	27.76	27.65	27.67	392,248	-0.10(-0.37%)
Jul 21, 2017	27.74	27.77	27.67	27.77	191,155	+0.02(+0.06%)
Jul 20, 2017	27.79	27.82	27.73	27.76	803,517	-0.01(-0.05%)
Jul 19, 2017	27.60	27.78	27.59	27.77	260,397	+0.20(+0.74%)
Jul 18, 2017	27.57	27.58	27.49	27.56	254,227	-0.07(-0.24%)
Jul 17, 2017	27.57	27.68	27.55	27.63	263,497	+0.07(+0.25%)
Jul 14, 2017	27.46	27.63	27.46	27.56	230,091	+0.13(+0.46%)
Jul 13, 2017	27.40	27.46	27.35	27.44	585,095	+0.03(+0.12%)
Jul 12, 2017	27.33	27.49	27.33	27.40	268,421	+0.21(+0.78%)
Jul 11, 2017	27.19	27.23	27.06	27.19	263,286	-0.02(-0.06%)
Jul 10, 2017	27.25	27.31	27.20	27.21	370,247	-0.08(-0.30%)
Jul 07, 2017	27.11	27.30	27.11	27.29	241,886	+0.19(+0.71%)
Jul 06, 2017	27.28	27.30	27.07	27.09	225,635	-0.30(-1.10%)
Jul 05, 2017	27.55	27.65	27.35	27.40	256,091	-0.17(-0.62%)
Jul 03, 2017	27.47	27.62	27.47	27.57	114,653	+0.19(+0.71%)
Jun 30, 2017	27.34	27.46	27.32	27.37	381,081	+0.10(+0.35%)
Jun 29, 2017	27.47	27.52	27.15	27.28	416,929	-0.20(-0.73%)
Jun 28, 2017	27.41	27.61	27.41	27.48	230,855	+0.20(+0.73%)
Jun 27, 2017	27.48	27.53	27.28	27.28	531,457	-0.16(-0.58%)
Jun 26, 2017	27.41	27.50	27.37	27.44	430,291	+0.12(+0.43%)
Jun 23, 2017	27.22	27.34	27.13	27.33	326,942	+0.13(+0.49%)
Jun 22, 2017	27.14	27.25	27.07	27.19	405,955	+0.03(+0.12%)
Jun 21, 2017	27.35	27.35	27.10	27.16	222,200	-0.16(-0.60%)
Jun 20, 2017	27.55	27.55	27.29	27.32	418,160	-0.29(-1.04%)
Jun 19, 2017	27.53	27.62	27.50	27.61	264,193	+0.12(+0.45%)
Jun 16, 2017	27.41	27.49	27.34	27.49	152,204	+0.06(+0.20%)
Jun 15, 2017	27.31	27.43	27.29	27.43	294,020	-0.06(-0.20%)
Jun 14, 2017	27.65	27.65	27.37	27.49	334,408	-0.07(-0.24%)
Jun 13, 2017	27.43	27.57	27.37	27.55	232,600	+0.18(+0.67%)
Jun 12, 2017	27.30	27.48	27.30	27.37	226,109	+0.06(+0.21%)
Jun 09, 2017	27.19	27.34	27.14	27.31	390,429	+0.20(+0.72%)
Jun 08, 2017	27.05	27.16	26.97	27.12	492,986	+0.09(+0.35%)
Jun 07, 2017	27.04	27.10	26.97	27.02	293,837	-0.01(-0.02%)
Jun 06, 2017	27.06	27.10	26.97	27.03	216,476	-0.09(-0.35%)
Jun 05, 2017	27.22	27.22	27.12	27.12	422,008	-0.13(-0.46%)
Jun 02, 2017	27.26	27.33	27.18	27.25	226,886	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.