Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 37.15 | 37.15 | 37.15 | 37.15 | 22,180 | +0.01(+0.02%) |
Aug 28, 2014 | 37.16 | 37.18 | 37.09 | 37.15 | 21,929 | -0.18(-0.49%) |
Aug 27, 2014 | 37.42 | 37.42 | 37.28 | 37.33 | 23,384 | +0.07(+0.19%) |
Aug 26, 2014 | 37.23 | 37.37 | 37.23 | 37.26 | 20,390 | +0.03(+0.08%) |
Aug 25, 2014 | 37.17 | 37.30 | 37.17 | 37.23 | 24,848 | +0.32(+0.87%) |
Aug 22, 2014 | 37.08 | 37.10 | 36.88 | 36.91 | 9,293 | -0.22(-0.60%) |
Aug 21, 2014 | 37.06 | 37.18 | 37.00 | 37.13 | 26,600 | +0.19(+0.52%) |
Aug 20, 2014 | 36.90 | 37.03 | 36.83 | 36.94 | 77,754 | -0.09(-0.23%) |
Aug 19, 2014 | 37.02 | 37.07 | 36.98 | 37.03 | 15,553 | +0.08(+0.21%) |
Aug 18, 2014 | 36.88 | 37.04 | 36.88 | 36.95 | 14,700 | +0.19(+0.52%) |
Aug 15, 2014 | 36.90 | 37.03 | 36.53 | 36.76 | 115,463 | +0.06(+0.15%) |
Aug 14, 2014 | 36.63 | 36.70 | 36.61 | 36.70 | 13,776 | +0.18(+0.48%) |
Aug 13, 2014 | 36.47 | 36.57 | 36.44 | 36.52 | 20,323 | +0.19(+0.53%) |
Aug 12, 2014 | 36.30 | 36.33 | 36.21 | 36.33 | 15,252 | -0.00(-0.01%) |
Aug 11, 2014 | 36.36 | 36.43 | 36.27 | 36.33 | 64,215 | +0.12(+0.33%) |
Aug 08, 2014 | 35.99 | 36.19 | 35.95 | 36.21 | 13,044 | +0.17(+0.47%) |
Aug 07, 2014 | 36.19 | 36.23 | 35.99 | 36.04 | 25,401 | -0.37(-1.01%) |
Aug 06, 2014 | 36.27 | 36.51 | 36.26 | 36.41 | 124,842 | -0.06(-0.16%) |
Aug 05, 2014 | 36.76 | 36.76 | 36.41 | 36.47 | 31,924 | -0.43(-1.17%) |
Aug 04, 2014 | 36.94 | 36.98 | 36.70 | 36.90 | 35,873 | +0.15(+0.40%) |
Aug 01, 2014 | 36.83 | 36.88 | 36.62 | 36.75 | 58,587 | -0.19(-0.52%) |
Jul 31, 2014 | 37.20 | 37.25 | 36.91 | 36.94 | 32,461 | -0.64(-1.70%) |
Jul 30, 2014 | 37.70 | 37.70 | 37.42 | 37.58 | 15,679 | -0.04(-0.10%) |
Jul 29, 2014 | 37.85 | 37.86 | 37.62 | 37.62 | 12,304 | -0.05(-0.13%) |
Jul 28, 2014 | 37.62 | 37.73 | 37.51 | 37.67 | 23,217 | +0.05(+0.14%) |
Jul 25, 2014 | 37.82 | 37.82 | 37.58 | 37.62 | 84,330 | -0.30(-0.80%) |
Jul 24, 2014 | 37.85 | 37.92 | 37.85 | 37.92 | 19,168 | +0.15(+0.41%) |
Jul 23, 2014 | 37.85 | 37.85 | 37.74 | 37.76 | 13,020 | +0.08(+0.21%) |
Jul 22, 2014 | 37.73 | 37.73 | 37.65 | 37.68 | 25,804 | +0.23(+0.60%) |
Jul 21, 2014 | 37.30 | 37.47 | 37.26 | 37.46 | 16,443 | -0.12(-0.32%) |
Jul 18, 2014 | 37.34 | 37.62 | 37.34 | 37.58 | 7,597 | +0.31(+0.82%) |
Jul 17, 2014 | 37.53 | 37.67 | 37.25 | 37.27 | 18,134 | -0.50(-1.33%) |
Jul 16, 2014 | 37.78 | 37.81 | 37.74 | 37.78 | 25,382 | +0.21(+0.57%) |
Jul 15, 2014 | 37.66 | 37.78 | 37.43 | 37.56 | 23,429 | -0.08(-0.21%) |
Jul 14, 2014 | 37.69 | 37.80 | 37.64 | 37.64 | 28,447 | +0.24(+0.64%) |
Jul 11, 2014 | 37.27 | 37.41 | 37.25 | 37.40 | 17,748 | +0.08(+0.21%) |
Jul 10, 2014 | 37.13 | 37.32 | 36.96 | 37.32 | 24,752 | -0.46(-1.22%) |
Jul 09, 2014 | 37.59 | 37.79 | 37.59 | 37.78 | 33,132 | +0.13(+0.34%) |
Jul 08, 2014 | 37.80 | 37.80 | 37.54 | 37.66 | 28,768 | -0.33(-0.88%) |
Jul 07, 2014 | 38.02 | 38.06 | 37.90 | 37.99 | 97,144 | -0.33(-0.87%) |
Jul 03, 2014 | 38.29 | 38.32 | 38.32 | 38.32 | 32,494 | +0.12(+0.32%) |
Jul 02, 2014 | 38.17 | 38.24 | 38.13 | 38.20 | 26,858 | +0.11(+0.29%) |
Jul 01, 2014 | 37.96 | 38.19 | 37.96 | 38.09 | 67,117 | +0.25(+0.67%) |
Jun 30, 2014 | 37.78 | 37.85 | 37.71 | 37.83 | 53,084 | +0.01(+0.04%) |
Jun 27, 2014 | 37.74 | 37.82 | 37.69 | 37.82 | 17,993 | +0.22(+0.58%) |
Jun 26, 2014 | 37.80 | 37.81 | 37.51 | 37.60 | 108,814 | -0.21(-0.54%) |
Jun 25, 2014 | 37.59 | 37.80 | 37.59 | 37.80 | 18,359 | -0.03(-0.07%) |
Jun 24, 2014 | 38.01 | 38.03 | 37.78 | 37.83 | 24,068 | -0.26(-0.69%) |
Jun 23, 2014 | 37.99 | 38.09 | 37.94 | 38.09 | 29,918 | -0.06(-0.15%) |
Jun 20, 2014 | 38.23 | 38.25 | 38.04 | 38.15 | 72,796 | -0.14(-0.36%) |
Jun 19, 2014 | 38.30 | 38.36 | 38.24 | 38.29 | 13,080 | +0.15(+0.40%) |
Jun 18, 2014 | 37.88 | 38.14 | 37.82 | 38.14 | 18,106 | +0.33(+0.87%) |
Jun 17, 2014 | 37.68 | 37.82 | 37.68 | 37.81 | 6,469 | -0.06(-0.17%) |
Jun 16, 2014 | 37.84 | 37.91 | 37.81 | 37.87 | 13,262 | +0.00(+0.00%) |
Jun 13, 2014 | 37.87 | 37.92 | 37.77 | 37.87 | 21,196 | +0.12(+0.31%) |
Jun 12, 2014 | 37.90 | 37.90 | 37.73 | 37.75 | 12,899 | -0.02(-0.06%) |
Jun 11, 2014 | 37.95 | 37.95 | 37.70 | 37.78 | 31,946 | -0.15(-0.40%) |
Jun 10, 2014 | 37.85 | 37.98 | 37.82 | 37.93 | 46,011 | -0.08(-0.22%) |
Jun 06, 2014 | 37.87 | 38.01 | 37.87 | 38.01 | 34,846 | +0.17(+0.44%) |
Jun 05, 2014 | 37.71 | 37.88 | 37.54 | 37.85 | 18,341 | +0.28(+0.74%) |
Jun 04, 2014 | 37.45 | 37.58 | 37.41 | 37.57 | 8,126 | -0.08(-0.20%) |
Jun 03, 2014 | 37.64 | 37.68 | 37.59 | 37.64 | 75,360 | -0.08(-0.22%) |