Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.03	54.03	54.03	54.03	354	+0.56(+1.04%)
Aug 30, 2017	53.61	53.61	53.48	53.48	383	-0.37(-0.69%)
Aug 29, 2017	53.97	53.97	53.81	53.85	1,141	-0.37(-0.69%)
Aug 25, 2017				54.23	99	+0.40(+0.74%)
Aug 24, 2017	53.93	53.93	53.79	53.83	1,603	+0.07(+0.14%)
Aug 23, 2017	53.65	53.79	53.62	53.75	4,536	-0.40(-0.75%)
Aug 22, 2017	54.25	54.25	54.16	54.16	1,101	+0.34(+0.63%)
Aug 21, 2017	54.05	54.05	53.82	53.82	1,744	-0.42(-0.77%)
Aug 18, 2017	54.07	54.33	53.91	54.24	3,360	+0.30(+0.55%)
Aug 17, 2017	54.36	54.41	53.94	53.94	6,003	-0.55(-1.00%)
Aug 16, 2017	53.89	54.49	53.89	54.49	3,678	+1.21(+2.27%)
Aug 15, 2017	53.44	53.44	53.28	53.28	1,028	-0.33(-0.62%)
Aug 14, 2017	53.69	53.69	53.61	53.61	1,704	+0.25(+0.47%)
Aug 11, 2017	53.29	53.36	53.29	53.36	986	-0.35(-0.65%)
Aug 10, 2017	53.84	53.84	53.65	53.71	1,219	-0.30(-0.56%)
Aug 09, 2017	53.84	54.01	53.84	54.01	842	-0.38(-0.70%)
Aug 08, 2017	54.39	54.39	54.39	54.39	628	+0.05(+0.09%)
Aug 04, 2017				54.34	243	+0.27(+0.50%)
Aug 03, 2017	54.23	54.29	54.07	54.07	1,694	-0.28(-0.52%)
Aug 02, 2017	54.43	54.44	54.36	54.36	579	-0.34(-0.63%)
Aug 01, 2017	54.66	54.70	54.66	54.70	744	+0.45(+0.83%)
Jul 31, 2017	54.18	54.25	54.18	54.25	669	+0.32(+0.59%)
Jul 28, 2017	54.06	54.06	53.93	53.93	812	-0.38(-0.71%)
Jul 27, 2017	54.91	54.91	54.18	54.32	2,434	+0.03(+0.05%)
Jul 26, 2017	54.28	54.29	54.28	54.29	329	+0.24(+0.45%)
Jul 25, 2017	53.89	54.21	53.89	54.04	9,827	+0.59(+1.10%)
Jul 24, 2017	53.47	53.47	53.45	53.45	1,619	+0.01(+0.03%)
Jul 21, 2017	53.51	53.59	53.44	53.44	3,898	-0.75(-1.39%)
Jul 20, 2017	54.03	54.23	54.03	54.19	1,722	-0.10(-0.19%)
Jul 19, 2017	53.87	54.30	53.87	54.30	1,841	+0.60(+1.13%)
Jul 18, 2017	53.54	53.69	53.50	53.69	5,896	+0.14(+0.27%)
Jul 17, 2017	53.68	53.74	53.53	53.55	9,454	-0.18(-0.33%)
Jul 14, 2017	53.31	53.78	53.31	53.73	11,379	+0.88(+1.66%)
Jul 13, 2017	52.68	52.92	52.68	52.85	9,767	+0.61(+1.16%)
Jul 12, 2017	52.19	52.24	52.19	52.24	3,417	+0.23(+0.45%)
Jul 11, 2017	51.63	52.01	51.63	52.01	1,071	+0.22(+0.43%)
Jul 10, 2017	51.55	51.78	51.55	51.78	622	+0.14(+0.28%)
Jul 07, 2017	51.50	51.64	51.48	51.64	7,317	+0.01(+0.02%)
Jul 06, 2017	51.77	51.79	51.62	51.62	4,688	-0.57(-1.09%)
Jul 05, 2017	52.07	52.21	51.93	52.19	11,171	+0.48(+0.93%)
Jul 03, 2017	52.01	52.01	51.71	51.71	23,767	-0.72(-1.38%)
Jun 30, 2017	52.38	52.44	52.28	52.44	3,726	-0.03(-0.05%)
Jun 29, 2017	52.78	52.80	52.30	52.46	10,282	-0.16(-0.30%)
Jun 28, 2017	52.26	52.62	52.26	52.62	3,233	+1.16(+2.25%)
Jun 27, 2017	51.45	51.61	51.40	51.46	9,534	-0.03(-0.05%)
Jun 26, 2017	51.71	51.81	51.49	51.49	21,253	+0.06(+0.12%)
Jun 23, 2017	51.25	51.50	51.25	51.43	908	+0.63(+1.24%)
Jun 22, 2017	50.79	50.87	50.79	50.80	1,315	+0.05(+0.11%)
Jun 21, 2017	50.96	50.96	50.70	50.74	5,627	-0.69(-1.34%)
Jun 20, 2017	51.75	51.75	51.36	51.43	8,498	-0.57(-1.10%)
Jun 19, 2017	52.01	52.15	52.00	52.00	1,720	-0.01(-0.01%)
Jun 16, 2017	52.01	52.01	51.93	52.01	2,673	+0.23(+0.45%)
Jun 15, 2017	51.76	51.77	51.63	51.77	8,312	-0.47(-0.91%)
Jun 14, 2017	52.73	52.76	52.14	52.25	5,426	+0.56(+1.08%)
Jun 13, 2017	51.56	51.70	51.56	51.69	979	+0.93(+1.83%)
Jun 12, 2017	50.84	50.86	50.74	50.76	1,512	-0.02(-0.04%)
Jun 09, 2017	50.85	51.03	50.78	50.78	3,145	+0.05(+0.09%)
Jun 08, 2017	50.75	50.76	50.73	50.73	1,143	-0.11(-0.22%)
Jun 07, 2017	51.06	51.06	50.84	50.84	7,056	+0.10(+0.20%)
Jun 06, 2017	50.79	50.79	50.74	50.74	699	-0.66(-1.28%)
Jun 05, 2017	51.32	51.40	51.32	51.40	1,125	+0.20(+0.38%)
Jun 02, 2017	50.93	51.23	50.93	51.21	1,089	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.