Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.31	49.40	48.98	49.09	17,072	-0.20(-0.40%)
Aug 30, 2022	49.93	49.96	49.17	49.28	11,441	-0.23(-0.46%)
Aug 29, 2022	49.45	49.69	49.45	49.51	43,584	-0.05(-0.10%)
Aug 26, 2022	51.10	51.10	49.53	49.56	9,056	-1.41(-2.77%)
Aug 25, 2022	50.77	50.97	50.66	50.97	4,228	+0.36(+0.71%)
Aug 24, 2022	50.40	50.84	50.40	50.61	8,929	+0.03(+0.06%)
Aug 23, 2022	50.47	51.04	50.44	50.58	9,315	+0.24(+0.47%)
Aug 22, 2022	50.78	50.78	50.30	50.34	6,557	-1.53(-2.96%)
Aug 19, 2022	52.17	52.21	51.70	51.88	9,205	-0.99(-1.86%)
Aug 18, 2022	53.11	53.11	52.72	52.86	23,407	-0.18(-0.34%)
Aug 17, 2022	53.06	53.34	52.81	53.04	7,914	-0.71(-1.32%)
Aug 16, 2022	53.52	53.87	53.52	53.75	7,548	+0.25(+0.47%)
Aug 15, 2022	53.55	53.58	53.47	53.50	5,605	-0.85(-1.57%)
Aug 12, 2022	54.00	54.35	54.00	54.35	7,945	+0.30(+0.56%)
Aug 11, 2022	54.38	54.38	53.96	54.05	4,671	-0.17(-0.31%)
Aug 10, 2022	53.98	54.34	53.98	54.22	14,417	+1.62(+3.07%)
Aug 09, 2022	53.01	53.01	52.57	52.60	5,231	-0.30(-0.56%)
Aug 08, 2022	53.32	53.32	52.82	52.90	9,905	-0.20(-0.37%)
Aug 05, 2022	52.64	53.09	52.64	53.09	2,274	-0.53(-0.99%)
Aug 04, 2022	53.26	53.62	53.24	53.62	4,117	+0.35(+0.66%)
Aug 03, 2022	53.04	53.28	52.78	53.27	7,531	+0.83(+1.58%)
Aug 02, 2022	52.93	53.01	52.43	52.44	12,507	-1.09(-2.03%)
Aug 01, 2022	53.67	53.70	53.47	53.53	5,253	-0.37(-0.69%)
Jul 29, 2022	53.47	53.93	53.14	53.90	8,034	+0.95(+1.79%)
Jul 28, 2022	52.58	52.97	52.35	52.96	4,597	+0.35(+0.67%)
Jul 27, 2022	51.81	52.67	51.65	52.60	68,414	+1.23(+2.39%)
Jul 26, 2022	51.64	51.70	51.35	51.38	15,365	-1.04(-1.98%)
Jul 25, 2022	52.64	52.68	52.34	52.42	8,899	+0.76(+1.48%)
Jul 22, 2022	52.02	52.17	51.55	51.65	12,046	+0.02(+0.04%)
Jul 21, 2022	51.09	51.68	51.05	51.63	62,460	+0.78(+1.54%)
Jul 20, 2022	51.23	51.33	50.58	50.85	16,261	-0.43(-0.83%)
Jul 19, 2022	51.45	51.45	51.23	51.28	12,675	+1.09(+2.17%)
Jul 18, 2022	50.35	50.71	50.16	50.19	17,749	+0.80(+1.62%)
Jul 15, 2022	49.10	49.52	49.10	49.39	10,091	+0.83(+1.70%)
Jul 14, 2022	48.28	48.61	48.03	48.57	43,905	-0.94(-1.90%)
Jul 13, 2022	48.87	49.78	48.87	49.51	84,349	+0.04(+0.08%)
Jul 12, 2022	49.34	49.81	49.34	49.47	10,444	+0.10(+0.21%)
Jul 11, 2022	49.61	49.67	49.32	49.37	7,851	-0.92(-1.83%)
Jul 08, 2022	50.22	50.49	49.98	50.29	10,754	+0.23(+0.46%)
Jul 07, 2022	49.58	50.05	49.58	50.05	4,089	+0.96(+1.95%)
Jul 06, 2022	48.97	49.16	48.79	49.10	12,378	-0.53(-1.07%)
Jul 05, 2022	48.97	49.63	48.89	49.63	3,242	-1.60(-3.12%)
Jul 01, 2022	50.78	51.23	50.51	51.23	9,722	-0.08(-0.16%)
Jun 30, 2022	50.56	51.39	50.49	51.31	66,286	-0.45(-0.87%)
Jun 29, 2022	52.13	52.13	51.72	51.76	22,010	-0.65(-1.23%)
Jun 28, 2022	53.12	53.29	52.37	52.41	124,455	-0.42(-0.79%)
Jun 27, 2022	52.88	53.17	52.70	52.82	14,573	+0.09(+0.18%)
Jun 24, 2022	51.98	52.78	51.98	52.73	12,960	+0.89(+1.72%)
Jun 23, 2022	51.43	51.84	51.22	51.84	19,908	-0.25(-0.47%)
Jun 22, 2022	51.89	52.42	51.86	52.09	12,035	-0.25(-0.48%)
Jun 21, 2022	52.68	52.83	52.34	52.34	16,757	+0.36(+0.69%)
Jun 17, 2022	51.92	52.23	51.61	51.98	11,763	+0.43(+0.84%)
Jun 16, 2022	51.69	51.93	51.27	51.55	23,082	-1.72(-3.24%)
Jun 15, 2022	52.55	53.53	52.20	53.27	49,986	+1.38(+2.66%)
Jun 14, 2022	52.23	52.27	51.58	51.89	67,632	-0.60(-1.14%)
Jun 13, 2022	52.94	53.12	52.44	52.49	7,398	-2.37(-4.32%)
Jun 10, 2022	55.14	55.14	54.73	54.85	27,503	-1.50(-2.66%)
Jun 09, 2022	57.23	57.28	56.29	56.35	18,639	-1.34(-2.32%)
Jun 08, 2022	57.97	58.07	57.61	57.69	8,941	-0.47(-0.80%)
Jun 07, 2022	57.63	58.22	57.58	58.16	9,723	-0.10(-0.17%)
Jun 06, 2022	58.52	58.52	58.11	58.26	11,114	+0.39(+0.67%)
Jun 03, 2022	57.94	58.04	57.60	57.87	21,976	-0.77(-1.31%)
Jun 02, 2022	57.67	58.64	57.66	58.64	9,408	+1.45(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.