Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.78	16.96	16.78	16.92	2,596	+0.07(+0.44%)
Aug 28, 2015	16.77	16.88	16.75	16.85	3,844	+0.04(+0.24%)
Aug 27, 2015	16.60	16.85	16.18	16.81	20,962	+0.22(+1.35%)
Aug 26, 2015	16.68	16.68	16.46	16.58	19,526	-0.01(-0.04%)
Aug 25, 2015	16.77	16.96	16.59	16.59	16,341	+0.45(+2.81%)
Aug 24, 2015	16.47	16.47	15.85	16.14	32,088	-0.32(-1.91%)
Aug 21, 2015	16.52	16.78	16.45	16.45	7,573	-0.38(-2.26%)
Aug 20, 2015	16.90	17.02	16.81	16.83	11,903	-0.76(-4.33%)
Aug 19, 2015	17.47	17.63	17.43	17.59	6,849	+0.07(+0.42%)
Aug 18, 2015	17.59	17.59	17.48	17.52	2,947	+0.04(+0.21%)
Aug 17, 2015	17.44	17.48	17.44	17.48	2,170	+0.09(+0.51%)
Aug 14, 2015	17.40	17.40	17.37	17.40	2,217	+0.04(+0.25%)
Aug 13, 2015	17.38	17.38	17.27	17.35	2,047	-0.19(-1.09%)
Aug 12, 2015	17.46	17.55	17.46	17.54	5,037	-0.11(-0.62%)
Aug 11, 2015	17.57	17.65	17.56	17.65	7,717	-0.59(-3.25%)
Aug 10, 2015	18.13	18.25	18.13	18.25	682	+0.34(+1.88%)
Aug 07, 2015	17.72	17.92	17.72	17.91	5,395	+0.04(+0.20%)
Aug 06, 2015	17.93	17.93	17.82	17.87	2,251	+0.16(+0.91%)
Aug 05, 2015	17.84	17.84	17.64	17.71	3,589	-0.24(-1.36%)
Aug 04, 2015	18.02	18.06	17.95	17.95	5,285	+0.02(+0.14%)
Aug 03, 2015	17.95	17.95	17.93	17.93	802	+0.08(+0.45%)
Jul 31, 2015	18.14	18.14	17.85	17.85	6,911	+0.02(+0.12%)
Jul 30, 2015	17.63	17.85	17.63	17.83	112,042	+0.50(+2.87%)
Jul 29, 2015	17.23	17.34	17.23	17.33	1,280	-0.13(-0.76%)
Jul 28, 2015	17.35	17.47	17.35	17.46	3,159	+0.37(+2.14%)
Jul 27, 2015	17.06	17.10	17.04	17.10	2,068	+0.45(+2.68%)
Jul 24, 2015	16.79	16.79	16.65	16.65	2,266	-0.32(-1.90%)
Jul 23, 2015	17.05	17.06	16.93	16.97	4,869	+0.12(+0.70%)
Jul 22, 2015	17.03	17.03	16.85	16.85	2,295	-0.27(-1.58%)
Jul 21, 2015	17.10	17.22	17.09	17.12	3,579	+0.21(+1.26%)
Jul 20, 2015	16.90	16.96	16.81	16.91	4,834	-0.26(-1.54%)
Jul 17, 2015	17.20	17.21	17.18	17.18	1,555	-0.51(-2.86%)
Jul 16, 2015	17.62	17.69	17.55	17.68	4,109	+0.49(+2.85%)
Jul 15, 2015	16.93	17.75	16.85	17.19	13,669	-1.28(-6.94%)
Jul 14, 2015	18.35	18.47	18.35	18.47	1,070	+0.04(+0.24%)
Jul 13, 2015	18.36	18.43	18.22	18.43	5,204	+0.17(+0.92%)
Jul 10, 2015	18.22	18.26	18.22	18.26	529	+0.05(+0.28%)
Jul 09, 2015	18.16	18.24	18.16	18.21	4,333	-0.10(-0.52%)
Jul 08, 2015	18.30	18.30	18.30	18.30	258	-0.22(-1.19%)
Jul 07, 2015	18.31	18.52	18.23	18.52	6,341	-0.05(-0.28%)
Jul 06, 2015	18.57	18.64	18.32	18.57	8,780	-0.48(-2.50%)
Jul 02, 2015	19.18	19.05	19.05	19.05	3,276	-0.11(-0.57%)
Jul 01, 2015	19.20	19.23	19.03	19.16	4,443	-0.14(-0.72%)
Jun 30, 2015	19.29	19.36	19.29	19.30	7,696	+0.10(+0.53%)
Jun 29, 2015	19.32	19.40	19.09	19.20	34,556	-0.56(-2.81%)
Jun 26, 2015	20.03	20.03	19.56	19.75	10,011	-0.62(-3.02%)
Jun 25, 2015	20.40	20.40	20.34	20.37	804	+0.15(+0.72%)
Jun 24, 2015	20.14	20.29	20.14	20.22	2,980	+0.12(+0.58%)
Jun 23, 2015	19.69	20.12	19.49	20.11	98,696	+0.67(+3.43%)
Jun 22, 2015	19.32	19.60	19.32	19.44	7,192	+0.34(+1.80%)
Jun 19, 2015	19.23	19.23	19.07	19.09	6,041	-0.15(-0.80%)
Jun 18, 2015	19.19	19.30	19.15	19.25	5,633	-0.07(-0.34%)
Jun 17, 2015	19.12	19.38	19.07	19.31	7,301	+0.20(+1.03%)
Jun 16, 2015	19.03	19.12	18.74	19.12	17,463	-0.39(-1.99%)
Jun 15, 2015	19.53	19.53	19.42	19.51	3,394	-0.34(-1.73%)
Jun 12, 2015	20.08	20.08	19.75	19.85	5,196	-0.47(-2.31%)
Jun 11, 2015	20.44	20.44	20.00	20.32	7,888	-0.12(-0.61%)
Jun 10, 2015	20.05	20.49	20.05	20.44	3,448	+0.56(+2.84%)
Jun 09, 2015	19.80	19.91	19.80	19.88	7,756	+0.07(+0.33%)
Jun 08, 2015	19.47	19.81	19.47	19.81	13,353	+0.19(+0.97%)
Jun 05, 2015	19.71	19.71	19.47	19.62	17,279	-0.23(-1.18%)
Jun 04, 2015	19.87	20.05	19.82	19.86	3,115	-0.65(-3.18%)
Jun 03, 2015	20.49	20.63	20.49	20.51	9,382	+0.09(+0.43%)
Jun 02, 2015	20.49	20.49	20.23	20.42	2,226	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.