Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.15	32.15	32.15	0	+0.34(+1.08%)
Aug 30, 2018	31.95	32.15	31.81	31.81	13,468	-1.12(-3.40%)
Aug 29, 2018	32.81	33.06	32.79	32.93	7,481	+0.26(+0.78%)
Aug 28, 2018	32.51	32.96	32.51	32.67	6,530	+0.00(+0.00%)
Aug 27, 2018	32.59	32.67	32.43	32.67	10,965	+0.16(+0.50%)
Aug 24, 2018	32.10	32.51	32.04	32.51	20,069	+1.32(+4.23%)
Aug 23, 2018	31.99	31.99	30.87	31.20	28,591	-1.03(-3.20%)
Aug 22, 2018	32.05	32.42	32.05	32.23	14,259	-0.22(-0.68%)
Aug 21, 2018	32.14	32.45	32.14	32.45	5,295	+0.57(+1.79%)
Aug 20, 2018	31.92	31.92	31.77	31.88	5,427	+0.02(+0.07%)
Aug 17, 2018	31.52	31.94	31.49	31.85	7,645	+0.18(+0.58%)
Aug 16, 2018	31.88	31.92	31.67	31.67	16,304	+0.34(+1.08%)
Aug 15, 2018	31.38	31.55	31.08	31.33	11,909	-0.42(-1.34%)
Aug 14, 2018	32.01	32.01	31.76	31.76	10,803	+0.65(+2.10%)
Aug 13, 2018	31.26	31.33	31.09	31.11	15,977	-0.64(-2.01%)
Aug 10, 2018	31.86	32.18	31.46	31.74	57,205	-1.00(-3.06%)
Aug 09, 2018	32.93	33.38	32.69	32.75	44,228	-0.62(-1.87%)
Aug 08, 2018	33.69	33.96	33.12	33.37	30,682	+1.25(+3.90%)
Aug 07, 2018	32.93	32.93	32.12	32.12	24,951	-0.81(-2.47%)
Aug 06, 2018	32.95	33.25	32.31	32.93	24,063	-0.15(-0.46%)
Aug 03, 2018	32.92	33.26	32.92	33.08	6,416	+0.11(+0.33%)
Aug 02, 2018	32.88	32.97	32.68	32.97	6,378	-0.94(-2.76%)
Aug 01, 2018	33.79	33.97	33.71	33.91	19,284	+0.29(+0.85%)
Jul 31, 2018	33.46	33.70	33.46	33.63	13,949	+0.28(+0.83%)
Jul 30, 2018	33.39	33.43	33.24	33.35	16,791	+0.07(+0.22%)
Jul 27, 2018	33.07	33.38	33.07	33.28	8,328	+0.30(+0.91%)
Jul 26, 2018	32.77	33.06	32.77	32.97	8,838	-0.04(-0.11%)
Jul 25, 2018	32.98	33.28	32.88	33.01	26,382	+0.37(+1.12%)
Jul 24, 2018	32.61	32.81	32.45	32.65	19,545	+0.04(+0.11%)
Jul 23, 2018	32.24	32.78	32.01	32.61	19,361	+0.22(+0.68%)
Jul 20, 2018	32.25	32.39	32.04	32.39	6,844	+0.52(+1.63%)
Jul 19, 2018	31.86	31.91	31.42	31.87	14,260	-0.33(-1.02%)
Jul 18, 2018	32.13	32.27	31.91	32.20	45,395	-0.56(-1.72%)
Jul 17, 2018	33.17	33.17	32.56	32.76	23,201	-0.08(-0.25%)
Jul 16, 2018	33.05	33.05	32.38	32.84	17,546	-0.51(-1.54%)
Jul 13, 2018	33.14	33.38	33.00	33.36	29,645	+0.73(+2.22%)
Jul 12, 2018	32.39	32.76	32.39	32.63	67,619	-0.15(-0.47%)
Jul 11, 2018	33.04	33.57	32.78	32.78	82,667	-0.24(-0.73%)
Jul 10, 2018	33.82	33.94	32.92	33.03	70,922	-0.94(-2.76%)
Jul 09, 2018	33.55	34.08	33.55	33.96	39,987	+0.68(+2.05%)
Jul 06, 2018	33.11	33.34	33.11	33.28	8,681	+0.92(+2.85%)
Jul 05, 2018	32.51	32.51	32.13	32.36	13,966	-0.23(-0.72%)
Jul 03, 2018		32.59	32.59	32.59	0	+0.45(+1.39%)
Jul 02, 2018	32.15	32.48	31.95	32.15	31,412	-0.06(-0.18%)
Jun 29, 2018	31.96	32.46	31.96	32.21	31,154	+0.97(+3.12%)
Jun 28, 2018	31.11	31.41	31.11	31.23	12,818	-0.16(-0.51%)
Jun 27, 2018	31.93	31.96	31.39	31.39	63,197	-1.18(-3.62%)
Jun 26, 2018	32.17	32.84	32.12	32.57	9,951	+0.42(+1.32%)
Jun 25, 2018	31.77	32.25	31.77	32.15	34,963	-0.85(-2.57%)
Jun 22, 2018	32.25	33.69	32.24	33.00	16,575	+0.76(+2.36%)
Jun 21, 2018	33.68	33.68	32.19	32.24	23,607	-1.76(-5.17%)
Jun 20, 2018	33.69	34.08	33.69	33.99	34,398	+1.08(+3.29%)
Jun 19, 2018	33.51	33.63	32.11	32.91	44,056	+0.02(+0.07%)
Jun 18, 2018	32.78	33.30	32.49	32.89	40,525	+0.48(+1.49%)
Jun 15, 2018		32.40	32.09	32.40	23,732	-1.11(-3.32%)
Jun 14, 2018	33.55	33.63	33.46	33.52	9,681	-0.63(-1.84%)
Jun 13, 2018	34.06	34.41	33.84	34.15	20,705	-0.70(-2.00%)
Jun 12, 2018	34.99	35.16	34.43	34.84	13,605	+0.63(+1.84%)
Jun 11, 2018	34.25	34.64	34.21	34.21	17,322	+0.08(+0.24%)
Jun 08, 2018	34.10	34.28	33.91	34.13	32,764	+0.04(+0.13%)
Jun 07, 2018	34.20	35.23	34.00	34.09	104,251	+0.40(+1.17%)
Jun 06, 2018		33.69		33.69	8,453	+0.44(+1.32%)
Jun 05, 2018	33.22	33.93	33.13	33.25	13,301	+0.24(+0.73%)
Jun 04, 2018	33.11	33.11	32.19	33.01	32,506	+1.08(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.