Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 10.64 | 10.64 | 10.64 | 0 | -0.14(-1.30%) | |
Aug 20, 2021 | 10.78 | 10.78 | 10.78 | 3 | +0.26(+2.52%) | |
Aug 16, 2021 | 10.52 | 10.52 | 10.52 | 50,123 | +0.18(+1.74%) | |
Aug 13, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 101 | -0.38(-3.50%) |
Aug 12, 2021 | 10.81 | 11.60 | 10.71 | 10.71 | 2,494 | +0.86(+8.68%) |
Aug 09, 2021 | 9.855 | 9.855 | 9.855 | 17 | -0.50(-4.83%) | |
Aug 06, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -0.66(-5.99%) |
Aug 04, 2021 | 11.02 | 11.02 | 11.02 | 8 | +0.62(+5.95%) | |
Aug 03, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 83 | +0.55(+5.55%) |
Aug 02, 2021 | 9.990 | 9.990 | 9.850 | 9.850 | 617 | -0.27(-2.64%) |
Jul 28, 2021 | 10.12 | 10.12 | 10.12 | 16 | -0.28(-2.70%) | |
Jul 27, 2021 | 10.71 | 10.71 | 10.40 | 10.40 | 382 | -0.63(-5.73%) |
Jul 23, 2021 | 11.03 | 11.03 | 11.03 | 24 | -0.76(-6.45%) | |
Jul 22, 2021 | 10.84 | 11.88 | 10.84 | 11.79 | 1,280 | +1.94(+19.69%) |
Jul 21, 2021 | 11.32 | 11.32 | 9.810 | 9.850 | 1,309 | -0.91(-8.46%) |
Jul 20, 2021 | 10.86 | 12.48 | 10.76 | 10.76 | 5,876 | +0.88(+8.96%) |
Jul 19, 2021 | 9.875 | 9.875 | 9.875 | 9.875 | 15 | -0.44(-4.27%) |
Jul 16, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | +0.66(+6.84%) |
Jul 15, 2021 | 11.12 | 11.12 | 9.030 | 9.655 | 3,605 | -1.82(-15.85%) |
Jul 14, 2021 | 11.45 | 11.50 | 11.42 | 11.47 | 2,083 | +0.23(+2.04%) |
Jul 12, 2021 | 11.24 | 11.24 | 11.24 | 92 | +0.00(+0.00%) | |
Jul 08, 2021 | 11.24 | 11.24 | 11.24 | 1 | -0.08(-0.71%) | |
Jul 07, 2021 | 11.02 | 11.45 | 11.02 | 11.33 | 434 | +0.20(+1.76%) |
Jul 06, 2021 | 11.04 | 11.13 | 11.04 | 11.13 | 102 | +0.10(+0.91%) |
Jul 02, 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 115 | -0.02(-0.18%) |
Jul 01, 2021 | 11.00 | 11.05 | 10.54 | 11.05 | 811 | +0.03(+0.23%) |
Jun 30, 2021 | 10.50 | 11.03 | 10.50 | 11.03 | 505 | +0.53(+5.10%) |
Jun 25, 2021 | 10.49 | 10.49 | 10.49 | 123 | -0.24(-2.28%) | |
Jun 24, 2021 | 10.33 | 10.73 | 10.33 | 10.73 | 861 | -0.75(-6.49%) |
Jun 23, 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 163 | -0.26(-2.21%) |
Jun 22, 2021 | 12.11 | 12.11 | 10.73 | 11.74 | 929 | -0.16(-1.34%) |
Jun 21, 2021 | 10.86 | 13.59 | 10.10 | 11.90 | 1,770 | +1.88(+18.70%) |
Jun 18, 2021 | 10.06 | 10.30 | 10.03 | 10.03 | 416 | -0.04(-0.35%) |
Jun 17, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 182 | -1.12(-10.02%) |
Jun 15, 2021 | 11.18 | 11.18 | 11.18 | 46,002 | +0.55(+5.22%) | |
Jun 11, 2021 | 10.62 | 10.62 | 10.62 | 12 | -0.87(-7.53%) | |
Jun 08, 2021 | 11.49 | 11.49 | 11.49 | 6 | +0.33(+2.96%) | |
Jun 07, 2021 | 11.65 | 11.65 | 11.16 | 11.16 | 110 | -0.49(-4.21%) |
Jun 03, 2021 | 11.65 | 11.65 | 11.65 | 4 | +0.10(+0.87%) | |
Jun 02, 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 251 | -0.01(-0.13%) |