Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.73	24.75	24.70	24.75	247,535	+0.01(+0.04%)
Aug 29, 2019	24.71	24.75	24.71	24.74	266,468	+0.00(+0.00%)
Aug 28, 2019	24.74	24.75	24.71	24.74	102,908	+0.01(+0.04%)
Aug 27, 2019	24.73	24.74	24.72	24.73	124,461	+0.00(+0.00%)
Aug 26, 2019	24.73	24.74	24.72	24.73	94,725	+0.01(+0.04%)
Aug 23, 2019	24.71	24.72	24.69	24.72	214,106	+0.00(+0.00%)
Aug 22, 2019	24.72	24.72	24.69	24.72	124,160	+0.01(+0.04%)
Aug 21, 2019	24.71	24.72	24.70	24.71	80,429	+0.00(+0.00%)
Aug 20, 2019	24.71	24.72	24.69	24.71	185,161	+0.00(+0.00%)
Aug 19, 2019	24.71	24.71	24.68	24.71	241,055	+0.00(+0.00%)
Aug 16, 2019	24.71	24.76	24.67	24.71	454,361	-0.02(-0.08%)
Aug 15, 2019	24.71	24.73	24.68	24.73	203,579	+0.05(+0.20%)
Aug 14, 2019	24.72	24.72	24.68	24.68	127,066	-0.01(-0.06%)
Aug 13, 2019	24.70	24.72	24.69	24.70	225,857	+0.00(+0.01%)
Aug 12, 2019	24.71	24.71	24.69	24.69	97,025	+0.00(+0.01%)
Aug 09, 2019	24.69	24.70	24.67	24.69	213,389	-0.00(-0.02%)
Aug 08, 2019	24.69	24.70	24.67	24.70	96,921	+0.00(+0.02%)
Aug 07, 2019	24.72	24.72	24.68	24.69	176,030	+0.00(+0.00%)
Aug 06, 2019	24.69	24.72	24.66	24.69	745,714	+0.01(+0.04%)
Aug 05, 2019	24.74	24.74	24.66	24.68	148,018	+0.00(+0.02%)
Aug 02, 2019	24.68	24.68	24.67	24.68	82,443	-0.00(-0.02%)
Aug 01, 2019	24.65	24.69	24.64	24.68	97,324	+0.03(+0.12%)
Jul 31, 2019	24.65	24.71	24.64	24.65	142,694	+0.00(+0.00%)
Jul 30, 2019	24.62	24.66	24.62	24.65	107,124	+0.00(+0.00%)
Jul 29, 2019	24.62	24.65	24.62	24.65	96,009	+0.03(+0.12%)
Jul 26, 2019	24.64	24.65	24.62	24.62	125,661	-0.03(-0.12%)
Jul 25, 2019	24.64	24.65	24.63	24.65	148,640	+0.01(+0.04%)
Jul 24, 2019	24.65	24.66	24.62	24.64	153,461	+0.00(+0.02%)
Jul 23, 2019	24.61	24.65	24.61	24.64	137,397	-0.00(-0.02%)
Jul 22, 2019	24.66	24.69	24.62	24.64	990,528	-0.01(-0.04%)
Jul 19, 2019	24.65	24.66	24.62	24.65	105,831	+0.00(+0.00%)
Jul 18, 2019	24.64	24.65	24.62	24.65	222,962	+0.02(+0.10%)
Jul 17, 2019	24.63	24.63	24.61	24.63	212,100	-0.00(-0.02%)
Jul 16, 2019	24.64	24.64	24.60	24.63	124,336	+0.00(+0.00%)
Jul 15, 2019	24.64	24.64	24.61	24.63	84,622	+0.01(+0.04%)
Jul 12, 2019	24.62	24.62	24.59	24.62	127,510	+0.00(+0.02%)
Jul 11, 2019	24.64	24.64	24.59	24.62	113,349	+0.00(+0.02%)
Jul 10, 2019	24.63	24.63	24.59	24.61	173,582	+0.02(+0.08%)
Jul 09, 2019	24.62	24.62	24.58	24.59	98,890	-0.01(-0.04%)
Jul 08, 2019	24.62	24.62	24.58	24.60	111,823	+0.00(+0.00%)
Jul 05, 2019	24.57	24.60	24.57	24.60	164,089	+0.02(+0.08%)
Jul 03, 2019	24.64	24.64	24.58	24.58	90,726	-0.02(-0.08%)
Jul 02, 2019	24.63	24.63	24.59	24.60	122,407	+0.00(+0.00%)
Jul 01, 2019	24.59	24.63	24.57	24.60	98,073	-0.01(-0.03%)
Jun 28, 2019	24.62	24.62	24.59	24.61	152,695	+0.00(+0.00%)
Jun 27, 2019	24.58	24.61	24.57	24.61	127,882	+0.01(+0.04%)
Jun 26, 2019	24.61	24.61	24.59	24.60	117,782	+0.00(+0.00%)
Jun 25, 2019	24.63	24.63	24.59	24.60	144,544	-0.01(-0.04%)
Jun 24, 2019	24.61	24.61	24.58	24.61	95,842	+0.01(+0.04%)
Jun 21, 2019	24.62	24.62	24.56	24.60	151,769	-0.01(-0.04%)
Jun 20, 2019	24.59	24.62	24.57	24.61	189,977	+0.00(+0.00%)
Jun 19, 2019	24.53	24.62	24.53	24.61	117,288	+0.04(+0.16%)
Jun 18, 2019	24.54	24.59	24.54	24.57	157,749	+0.02(+0.08%)
Jun 17, 2019	24.55	24.55	24.52	24.55	253,106	+0.01(+0.06%)
Jun 14, 2019	24.53	24.55	24.52	24.54	152,901	-0.01(-0.06%)
Jun 13, 2019	24.55	24.55	24.51	24.55	139,514	+0.02(+0.08%)
Jun 12, 2019	24.51	24.53	24.50	24.53	167,856	+0.01(+0.04%)
Jun 11, 2019	24.50	24.52	24.50	24.52	100,569	+0.00(+0.00%)
Jun 10, 2019	24.52	24.58	24.50	24.52	120,820	-0.02(-0.08%)
Jun 07, 2019	24.53	24.56	24.51	24.54	107,391	+0.02(+0.08%)
Jun 06, 2019	24.50	24.54	24.50	24.52	198,798	+0.01(+0.04%)
Jun 05, 2019	24.55	24.59	24.51	24.51	193,099	-0.01(-0.04%)
Jun 04, 2019	24.51	24.53	24.49	24.52	308,739	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.