Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 97.56 | 97.86 | 97.12 | 97.34 | 147,226 | +0.30(+0.31%) |
Aug 29, 2019 | 96.65 | 97.25 | 96.45 | 97.03 | 201,390 | +1.14(+1.19%) |
Aug 28, 2019 | 94.93 | 95.90 | 94.77 | 95.90 | 221,951 | +0.79(+0.83%) |
Aug 27, 2019 | 96.24 | 96.30 | 95.01 | 95.11 | 182,206 | -0.70(-0.73%) |
Aug 26, 2019 | 95.66 | 95.81 | 95.19 | 95.81 | 284,979 | +0.81(+0.85%) |
Aug 23, 2019 | 97.00 | 97.52 | 94.61 | 95.00 | 313,652 | -2.45(-2.51%) |
Aug 22, 2019 | 97.46 | 97.82 | 96.94 | 97.45 | 353,213 | +0.25(+0.26%) |
Aug 21, 2019 | 97.21 | 97.60 | 96.96 | 97.20 | 198,601 | +0.69(+0.71%) |
Aug 20, 2019 | 97.18 | 97.18 | 96.45 | 96.51 | 168,550 | -0.77(-0.79%) |
Aug 19, 2019 | 97.04 | 97.63 | 97.04 | 97.28 | 188,456 | +1.08(+1.13%) |
Aug 16, 2019 | 95.13 | 96.35 | 94.99 | 96.19 | 249,024 | +1.46(+1.54%) |
Aug 15, 2019 | 95.07 | 95.20 | 94.19 | 94.73 | 358,147 | -0.05(-0.06%) |
Aug 14, 2019 | 96.47 | 96.47 | 94.79 | 94.79 | 388,145 | -3.01(-3.08%) |
Aug 13, 2019 | 96.57 | 98.53 | 96.34 | 97.80 | 213,759 | +1.08(+1.12%) |
Aug 12, 2019 | 97.57 | 97.60 | 96.43 | 96.71 | 223,242 | -1.32(-1.34%) |
Aug 09, 2019 | 98.58 | 98.60 | 97.62 | 98.03 | 199,018 | -0.82(-0.83%) |
Aug 08, 2019 | 97.66 | 98.90 | 97.56 | 98.85 | 201,018 | +1.70(+1.75%) |
Aug 07, 2019 | 95.99 | 97.38 | 95.30 | 97.15 | 262,409 | +0.17(+0.18%) |
Aug 06, 2019 | 96.57 | 97.08 | 95.77 | 96.98 | 324,075 | +0.86(+0.89%) |
Aug 05, 2019 | 97.29 | 97.30 | 95.38 | 96.12 | 399,419 | -2.39(-2.43%) |
Aug 02, 2019 | 98.91 | 99.10 | 98.07 | 98.51 | 332,404 | -0.84(-0.85%) |
Aug 01, 2019 | 100.65 | 101.24 | 99.01 | 99.35 | 394,709 | -1.39(-1.38%) |
Jul 31, 2019 | 101.67 | 101.80 | 100.01 | 100.74 | 295,083 | -0.98(-0.97%) |
Jul 30, 2019 | 101.08 | 101.76 | 100.96 | 101.73 | 281,670 | +0.22(+0.22%) |
Jul 29, 2019 | 101.77 | 101.77 | 101.36 | 101.50 | 594,422 | -0.20(-0.19%) |
Jul 26, 2019 | 101.42 | 101.77 | 101.13 | 101.70 | 142,761 | +0.49(+0.49%) |
Jul 25, 2019 | 101.77 | 101.77 | 101.00 | 101.21 | 214,790 | -0.72(-0.70%) |
Jul 24, 2019 | 100.96 | 101.94 | 100.96 | 101.93 | 184,895 | +0.85(+0.84%) |
Jul 23, 2019 | 100.46 | 101.13 | 100.31 | 101.08 | 177,163 | +0.96(+0.96%) |
Jul 22, 2019 | 100.37 | 100.41 | 99.96 | 100.12 | 196,438 | -0.02(-0.02%) |
Jul 19, 2019 | 100.79 | 101.01 | 100.13 | 100.13 | 218,886 | -0.51(-0.51%) |
Jul 18, 2019 | 99.99 | 100.69 | 99.53 | 100.64 | 181,852 | +0.50(+0.50%) |
Jul 17, 2019 | 101.05 | 101.05 | 100.12 | 100.14 | 185,033 | -1.02(-1.01%) |
Jul 16, 2019 | 101.15 | 101.43 | 100.98 | 101.17 | 180,088 | -0.12(-0.11%) |
Jul 15, 2019 | 101.49 | 101.50 | 101.00 | 101.28 | 337,489 | -0.21(-0.20%) |
Jul 12, 2019 | 100.90 | 101.54 | 100.85 | 101.49 | 211,854 | +0.66(+0.66%) |
Jul 11, 2019 | 100.89 | 100.95 | 100.31 | 100.82 | 241,660 | +0.11(+0.11%) |
Jul 10, 2019 | 101.07 | 101.18 | 100.56 | 100.72 | 168,658 | -0.05(-0.05%) |
Jul 09, 2019 | 100.34 | 100.81 | 100.19 | 100.77 | 425,976 | +0.02(+0.02%) |
Jul 08, 2019 | 100.96 | 101.22 | 100.57 | 100.75 | 215,835 | -0.51(-0.50%) |
Jul 05, 2019 | 100.84 | 101.31 | 100.34 | 101.26 | 190,981 | -0.02(-0.02%) |
Jul 03, 2019 | 100.57 | 101.31 | 100.57 | 101.28 | 276,371 | +1.05(+1.05%) |
Jul 02, 2019 | 100.37 | 100.46 | 99.94 | 100.23 | 282,205 | -0.13(-0.13%) |
Jul 01, 2019 | 100.71 | 101.08 | 99.83 | 100.37 | 335,869 | +0.62(+0.62%) |
Jun 28, 2019 | 99.02 | 99.84 | 98.89 | 99.75 | 348,254 | +0.99(+1.00%) |
Jun 27, 2019 | 98.28 | 98.82 | 98.18 | 98.76 | 222,542 | +0.73(+0.75%) |
Jun 26, 2019 | 98.52 | 98.66 | 98.01 | 98.03 | 189,065 | -0.29(-0.30%) |
Jun 25, 2019 | 98.94 | 98.94 | 98.33 | 98.33 | 203,842 | -0.49(-0.50%) |
Jun 24, 2019 | 99.32 | 99.35 | 98.81 | 98.82 | 314,480 | -0.40(-0.40%) |
Jun 21, 2019 | 99.40 | 99.48 | 98.92 | 99.22 | 248,046 | -0.26(-0.26%) |
Jun 20, 2019 | 99.37 | 99.60 | 98.63 | 99.48 | 232,366 | +0.84(+0.85%) |
Jun 19, 2019 | 98.30 | 98.81 | 98.19 | 98.64 | 177,421 | +0.41(+0.42%) |
Jun 18, 2019 | 97.85 | 98.79 | 97.81 | 98.23 | 221,965 | +0.78(+0.80%) |
Jun 17, 2019 | 97.69 | 97.80 | 97.36 | 97.44 | 242,511 | -0.13(-0.14%) |
Jun 14, 2019 | 97.74 | 97.83 | 97.29 | 97.58 | 237,944 | -0.19(-0.19%) |
Jun 13, 2019 | 97.44 | 97.85 | 97.33 | 97.77 | 223,424 | +0.64(+0.66%) |
Jun 12, 2019 | 97.22 | 97.41 | 96.95 | 97.12 | 269,780 | -0.12(-0.12%) |
Jun 11, 2019 | 97.88 | 98.03 | 97.03 | 97.24 | 225,352 | -0.09(-0.09%) |
Jun 10, 2019 | 97.52 | 97.81 | 97.21 | 97.33 | 253,173 | +0.28(+0.28%) |
Jun 07, 2019 | 97.05 | 97.57 | 96.92 | 97.05 | 227,619 | +0.29(+0.30%) |
Jun 06, 2019 | 96.31 | 96.97 | 96.00 | 96.76 | 254,968 | +0.53(+0.55%) |
Jun 05, 2019 | 95.94 | 96.28 | 95.10 | 96.23 | 391,716 | +0.65(+0.68%) |
Jun 04, 2019 | 94.28 | 95.60 | 94.27 | 95.58 | 283,878 | +2.02(+2.16%) |