Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 46.57 | 46.57 | 46.41 | 46.41 | 1,649 | -0.05(-0.10%) |
Aug 29, 2016 | 46.32 | 46.46 | 46.32 | 46.46 | 48 | -0.13(-0.28%) |
Aug 25, 2016 | 46.59 | 46.59 | 46.59 | 46.59 | 1 | +0.33(+0.71%) |
Aug 22, 2016 | 46.21 | 46.26 | 46.26 | 46.26 | 321 | +0.07(+0.14%) |
Aug 15, 2016 | 46.20 | 46.20 | 46.20 | 46.20 | 2 | +0.39(+0.85%) |
Aug 12, 2016 | 45.80 | 45.81 | 45.80 | 45.81 | 1,071 | -0.03(-0.07%) |
Aug 11, 2016 | 45.84 | 45.84 | 45.84 | 45.84 | 107 | +0.26(+0.56%) |
Aug 08, 2016 | 45.69 | 45.59 | 45.59 | 45.59 | 1,285 | +0.91(+2.04%) |
Aug 03, 2016 | 44.70 | 44.67 | 44.67 | 44.67 | 1,499 | -0.77(-1.70%) |
Jul 28, 2016 | 45.45 | 45.45 | 45.45 | 45.45 | 7 | -0.07(-0.15%) |
Jul 25, 2016 | 45.50 | 45.52 | 45.52 | 45.52 | 321 | +0.04(+0.08%) |
Jul 22, 2016 | 45.48 | 45.48 | 45.48 | 45.48 | 160 | +0.01(+0.02%) |
Jul 21, 2016 | 45.47 | 45.47 | 45.47 | 45.47 | 375 | +0.16(+0.35%) |
Jul 20, 2016 | 45.03 | 45.31 | 45.03 | 45.31 | 824 | +0.14(+0.30%) |
Jul 18, 2016 | 45.07 | 45.19 | 45.07 | 45.17 | 53 | +0.11(+0.24%) |
Jul 15, 2016 | 44.97 | 45.07 | 44.97 | 45.07 | 7,849 | +0.30(+0.67%) |
Jul 13, 2016 | 44.81 | 44.81 | 44.77 | 44.77 | 81 | -0.08(-0.17%) |
Jul 12, 2016 | 44.39 | 44.84 | 44.39 | 44.84 | 1,187 | +0.56(+1.27%) |
Jul 11, 2016 | 44.23 | 44.33 | 44.23 | 44.28 | 1,895 | +0.39(+0.89%) |
Jul 08, 2016 | 43.89 | 43.89 | 43.89 | 43.89 | 330 | +0.89(+2.07%) |
Jul 07, 2016 | 43.25 | 43.25 | 42.98 | 43.00 | 596 | +0.57(+1.35%) |
Jul 06, 2016 | 42.42 | 42.42 | 42.42 | 42.42 | 2,783 | -0.16(-0.36%) |
Jul 05, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 235 | -0.69(-1.58%) |
Jul 01, 2016 | 43.32 | 43.26 | 43.26 | 43.26 | 8,031 | +0.35(+0.82%) |
Jun 30, 2016 | 42.72 | 42.94 | 42.72 | 42.91 | 1,337 | +0.59(+1.39%) |
Jun 29, 2016 | 42.24 | 42.33 | 42.24 | 42.33 | 1,445 | +1.49(+3.65%) |
Jun 27, 2016 | 41.33 | 41.33 | 40.84 | 40.84 | 118 | -3.10(-7.06%) |
Jun 23, 2016 | 43.88 | 43.94 | 43.94 | 43.94 | 2,462 | +0.58(+1.33%) |
Jun 21, 2016 | 43.29 | 43.36 | 43.28 | 43.36 | 25 | -0.25(-0.58%) |
Jun 20, 2016 | 43.61 | 43.61 | 43.61 | 43.61 | 107 | +0.61(+1.41%) |
Jun 17, 2016 | 42.91 | 43.00 | 42.91 | 43.00 | 922 | +0.07(+0.16%) |
Jun 16, 2016 | 42.42 | 42.94 | 42.42 | 42.94 | 1,251 | -0.16(-0.37%) |
Jun 15, 2016 | 43.09 | 43.12 | 43.09 | 43.09 | 1,318 | +0.36(+0.85%) |
Jun 14, 2016 | 43.02 | 43.02 | 42.73 | 42.73 | 2,365 | -0.53(-1.22%) |
Jun 13, 2016 | 43.26 | 43.26 | 43.26 | 43.26 | 212 | -0.31(-0.72%) |
Jun 10, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 133 | -0.77(-1.74%) |
Jun 08, 2016 | 44.34 | 44.34 | 44.33 | 44.34 | 148 | +0.13(+0.29%) |
Jun 07, 2016 | 44.21 | 44.21 | 44.21 | 44.21 | 342 | +0.18(+0.41%) |
Jun 02, 2016 | 44.03 | 44.03 | 44.03 | 44.03 | 20 | +0.49(+1.12%) |