Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.40	63.45	63.15	63.18	817	+0.22(+0.34%)
Aug 29, 2019	62.90	63.12	62.81	62.97	1,468	+1.00(+1.61%)
Aug 28, 2019	61.20	62.04	61.15	61.97	3,577	+0.63(+1.02%)
Aug 27, 2019	61.80	61.96	61.31	61.35	2,677	-0.32(-0.52%)
Aug 26, 2019	61.68	61.68	61.45	61.67	2,027	+0.56(+0.91%)
Aug 23, 2019	62.70	63.03	61.06	61.11	15,125	-2.11(-3.33%)
Aug 22, 2019	62.95	63.22	62.95	63.22	1,097	+0.20(+0.31%)
Aug 21, 2019	63.04	63.10	62.96	63.03	1,155	+0.59(+0.95%)
Aug 20, 2019	62.68	62.82	62.44	62.44	7,335	-0.63(-1.00%)
Aug 19, 2019	62.85	63.11	62.85	63.07	1,913	+0.72(+1.16%)
Aug 16, 2019	62.06	62.35	62.06	62.35	204	+1.06(+1.73%)
Aug 15, 2019	61.75	61.75	61.03	61.29	11,189	-0.18(-0.29%)
Aug 14, 2019	61.75	61.75	61.35	61.46	1,119	-2.09(-3.29%)
Aug 13, 2019	63.58	63.89	63.56	63.56	521	+0.98(+1.57%)
Aug 12, 2019	62.93	62.93	62.53	62.57	1,664	-1.05(-1.66%)
Aug 09, 2019	63.70	63.70	63.29	63.63	3,781	-0.43(-0.67%)
Aug 08, 2019	64.13	64.13	64.06	64.06	354	+1.15(+1.83%)
Aug 07, 2019	62.44	62.90	62.10	62.90	9,544	-0.21(-0.34%)
Aug 06, 2019	62.96	63.12	62.96	63.12	428	+0.65(+1.04%)
Aug 05, 2019	63.18	63.37	62.24	62.47	2,519	-1.97(-3.05%)
Aug 02, 2019	64.22	64.72	64.22	64.43	306	-0.73(-1.12%)
Aug 01, 2019	65.22	65.27	65.16	65.16	2,847	-1.39(-2.09%)
Jul 31, 2019	66.95	67.08	66.55	66.55	2,490	-0.36(-0.55%)
Jul 30, 2019	66.59	66.97	66.59	66.92	4,832	-0.11(-0.16%)
Jul 29, 2019	67.51	67.51	66.99	67.03	732	-0.23(-0.34%)
Jul 26, 2019	66.98	67.25	66.98	67.25	715	+0.44(+0.67%)
Jul 25, 2019	67.51	67.51	66.81	66.81	1,655	-0.59(-0.87%)
Jul 24, 2019	66.42	67.40	66.42	67.40	2,071	+0.68(+1.02%)
Jul 23, 2019	66.30	66.72	66.25	66.72	431	+0.64(+0.97%)
Jul 22, 2019	66.10	66.21	66.06	66.07	2,850	-0.01(-0.02%)
Jul 19, 2019	66.43	66.47	66.09	66.09	510	-0.17(-0.26%)
Jul 18, 2019	66.09	66.26	66.09	66.26	3,329	+0.32(+0.48%)
Jul 17, 2019	66.17	66.25	65.94	65.94	1,667	-0.84(-1.26%)
Jul 16, 2019	66.79	66.79	66.79	66.79	656	+0.03(+0.05%)
Jul 15, 2019	66.95	66.95	66.71	66.75	961	-0.16(-0.24%)
Jul 12, 2019	66.73	66.91	66.73	66.91	1,737	+0.57(+0.86%)
Jul 11, 2019	66.06	66.34	65.91	66.34	774	+0.26(+0.39%)
Jul 10, 2019	66.24	66.27	66.05	66.09	1,813	-0.12(-0.18%)
Jul 09, 2019	65.76	66.21	65.76	66.21	439	+0.06(+0.09%)
Jul 08, 2019	66.47	66.50	66.09	66.15	3,083	-0.49(-0.74%)
Jul 05, 2019	66.40	66.64	66.34	66.64	715	-0.05(-0.07%)
Jul 03, 2019	66.34	66.69	66.34	66.69	5,314	+0.52(+0.78%)
Jul 02, 2019	66.12	66.17	66.05	66.17	4,238	-0.18(-0.28%)
Jul 01, 2019	66.35	66.38	66.13	66.35	11,499	+0.63(+0.96%)
Jun 28, 2019	65.49	65.72	65.49	65.72	613	+0.62(+0.95%)
Jun 27, 2019	65.02	65.11	64.97	65.10	6,022	+0.38(+0.59%)
Jun 26, 2019	64.72	64.72	64.72	64.72	138	+0.32(+0.50%)
Jun 25, 2019	64.68	64.75	64.40	64.40	1,972	-0.51(-0.79%)
Jun 24, 2019	65.21	65.21	64.91	64.91	226	-0.36(-0.55%)
Jun 21, 2019	65.18	65.46	65.18	65.27	13,285	-0.10(-0.16%)
Jun 20, 2019	65.27	65.38	64.93	65.38	1,787	+0.63(+0.98%)
Jun 19, 2019	64.62	64.78	64.62	64.74	2,255	+0.16(+0.25%)
Jun 18, 2019	63.96	64.87	63.96	64.58	2,344	+0.89(+1.39%)
Jun 17, 2019	64.14	64.14	63.70	63.70	934	-0.28(-0.43%)
Jun 14, 2019	63.97	63.97	63.97	63.97	102	-0.08(-0.12%)
Jun 13, 2019	64.09	64.09	63.99	64.05	1,212	+0.30(+0.47%)
Jun 12, 2019	63.75	63.75	63.75	63.75	205	-0.36(-0.56%)
Jun 11, 2019	64.49	64.49	64.00	64.10	479	+0.06(+0.09%)
Jun 10, 2019	64.32	64.42	64.05	64.05	407	+0.47(+0.74%)
Jun 07, 2019	63.44	63.74	63.44	63.57	3,079	+0.39(+0.61%)
Jun 06, 2019	62.84	63.19	62.84	63.19	4,831	+0.28(+0.45%)
Jun 05, 2019	62.60	62.91	62.48	62.91	1,083	+0.28(+0.44%)
Jun 04, 2019	61.76	62.63	61.76	62.63	1,404	+1.74(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.