Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.14	11.16	11.12	11.12	39,312	-0.01(-0.12%)
Aug 29, 2013	11.15	11.16	11.13	11.13	20,511	-0.01(-0.06%)
Aug 28, 2013	11.16	11.19	11.14	11.14	33,474	-0.03(-0.24%)
Aug 27, 2013	11.19	11.19	11.15	11.17	39,353	+0.01(+0.12%)
Aug 26, 2013	11.15	11.17	11.15	11.15	28,751	-0.01(-0.06%)
Aug 23, 2013	11.16	11.22	11.16	11.16	49,908	-0.01(-0.12%)
Aug 22, 2013	11.22	11.22	11.15	11.17	37,220	+0.03(+0.24%)
Aug 21, 2013	11.14	11.18	11.14	11.15	33,036	+0.02(+0.14%)
Aug 20, 2013	11.12	11.18	11.11	11.13	24,782	-0.02(-0.18%)
Aug 19, 2013	11.13	11.17	11.13	11.15	25,320	-0.01(-0.12%)
Aug 16, 2013	11.13	11.21	11.13	11.17	27,953	+0.03(+0.30%)
Aug 15, 2013	11.21	11.26	11.13	11.13	32,793	-0.08(-0.71%)
Aug 14, 2013	11.19	11.25	11.19	11.21	17,938	+0.00(+0.00%)
Aug 13, 2013	11.32	11.32	11.19	11.21	20,945	-0.05(-0.47%)
Aug 12, 2013	11.24	11.30	11.24	11.26	14,619	+0.01(+0.06%)
Aug 09, 2013	11.18	11.28	11.18	11.26	46,735	-0.01(-0.06%)
Aug 08, 2013	11.20	11.26	11.20	11.26	32,204	+0.05(+0.47%)
Aug 07, 2013	11.24	11.27	11.17	11.21	31,253	+0.01(+0.12%)
Aug 06, 2013	11.20	11.23	11.17	11.20	30,002	-0.04(-0.35%)
Aug 05, 2013	11.16	11.26	11.16	11.24	25,339	-0.04(-0.35%)
Aug 02, 2013	11.18	11.28	11.18	11.28	20,629	+0.10(+0.89%)
Aug 01, 2013	11.23	11.23	11.17	11.18	47,823	-0.07(-0.59%)
Jul 31, 2013	11.30	11.30	11.22	11.24	19,838	-0.04(-0.35%)
Jul 30, 2013	11.18	11.29	11.18	11.28	23,662	+0.04(+0.35%)
Jul 29, 2013	11.27	11.30	11.24	11.24	17,955	-0.03(-0.29%)
Jul 26, 2013	11.26	11.29	11.19	11.28	18,659	-0.01(-0.12%)
Jul 25, 2013	11.18	11.30	11.18	11.29	28,574	+0.05(+0.41%)
Jul 24, 2013	11.39	11.40	11.23	11.24	12,292	-0.06(-0.53%)
Jul 23, 2013	11.38	11.38	11.26	11.30	15,887	-0.02(-0.18%)
Jul 22, 2013	11.29	11.34	11.25	11.32	24,366	+0.09(+0.83%)
Jul 19, 2013	11.23	11.30	11.17	11.23	43,744	-0.01(-0.12%)
Jul 18, 2013	11.28	11.38	11.24	11.24	68,840	-0.05(-0.41%)
Jul 17, 2013	11.24	11.37	11.24	11.29	12,295	+0.09(+0.78%)
Jul 16, 2013	11.34	11.42	11.19	11.20	21,582	-0.20(-1.80%)
Jul 15, 2013	11.27	11.41	11.22	11.41	31,755	+0.09(+0.76%)
Jul 12, 2013	11.26	11.39	11.19	11.32	35,836	+0.01(+0.06%)
Jul 11, 2013	11.33	11.33	11.16	11.32	42,792	+0.13(+1.12%)
Jul 10, 2013	11.14	11.19	11.11	11.19	45,511	+0.05(+0.47%)
Jul 09, 2013	11.04	11.18	11.08	11.14	35,507	+0.06(+0.54%)
Jul 08, 2013	11.10	11.21	11.06	11.08	51,510	-0.05(-0.48%)
Jul 05, 2013	11.20	11.20	11.07	11.13	41,610	-0.12(-1.06%)
Jul 03, 2013	11.28	11.29	11.13	11.25	24,043	+0.01(+0.12%)
Jul 02, 2013	11.28	11.45	11.18	11.24	68,899	-0.13(-1.16%)
Jul 01, 2013	11.43	11.43	11.33	11.37	30,079	-0.01(-0.12%)
Jun 28, 2013	11.32	11.41	11.32	11.38	63,137	+0.00(+0.00%)
Jun 27, 2013	11.22	11.39	11.22	11.38	92,250	+0.16(+1.41%)
Jun 26, 2013	11.16	11.30	11.12	11.22	97,973	+0.14(+1.25%)
Jun 25, 2013	11.18	11.18	10.93	11.08	85,177	+0.07(+0.60%)
Jun 24, 2013	11.24	11.24	11.01	11.02	140,982	-0.31(-2.74%)
Jun 21, 2013	11.16	11.34	11.14	11.33	27,890	+0.15(+1.30%)
Jun 20, 2013	11.16	11.21	11.11	11.18	83,357	-0.11(-0.94%)
Jun 19, 2013	11.32	11.41	11.21	11.29	219,523	-0.06(-0.57%)
Jun 18, 2013	11.47	11.56	11.33	11.35	132,481	-0.12(-1.03%)
Jun 17, 2013	11.49	11.56	11.45	11.47	21,494	-0.03(-0.23%)
Jun 14, 2013	11.51	11.64	11.50	11.50	25,121	-0.03(-0.23%)
Jun 13, 2013	11.39	11.58	11.33	11.52	84,569	-0.05(-0.46%)
Jun 12, 2013	11.46	11.64	11.46	11.58	37,688	+0.09(+0.80%)
Jun 11, 2013	11.64	11.65	11.47	11.49	35,967	-0.14(-1.24%)
Jun 10, 2013	11.81	11.81	11.49	11.63	44,278	-0.09(-0.79%)
Jun 07, 2013	11.66	11.76	11.66	11.72	14,096	-0.05(-0.39%)
Jun 06, 2013	11.60	11.83	11.60	11.77	20,220	+0.11(+0.90%)
Jun 05, 2013	11.53	11.81	11.53	11.66	79,931	+0.03(+0.23%)
Jun 04, 2013	11.57	11.66	11.46	11.64	35,405	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.