Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.04 | 12.17 | 11.88 | 12.14 | 32,244 | -0.17(-1.41%) |
Aug 30, 2023 | 12.37 | 12.47 | 12.21 | 12.31 | 8,437 | -0.20(-1.61%) |
Aug 29, 2023 | 12.60 | 12.66 | 12.50 | 12.51 | 27,549 | -0.03(-0.23%) |
Aug 28, 2023 | 12.60 | 12.83 | 12.50 | 12.54 | 14,571 | -0.34(-2.61%) |
Aug 25, 2023 | 12.75 | 12.88 | 12.69 | 12.88 | 8,191 | +0.27(+2.14%) |
Aug 24, 2023 | 12.75 | 12.75 | 12.61 | 12.61 | 1,782 | -0.09(-0.68%) |
Aug 23, 2023 | 12.56 | 13.17 | 12.56 | 12.70 | 2,845 | +0.17(+1.38%) |
Aug 22, 2023 | 12.56 | 12.61 | 12.50 | 12.52 | 14,154 | -0.17(-1.36%) |
Aug 21, 2023 | 12.69 | 13.28 | 12.69 | 12.70 | 25,969 | -0.15(-1.20%) |
Aug 18, 2023 | 12.75 | 12.89 | 12.73 | 12.85 | 1,408 | -0.04(-0.30%) |
Aug 17, 2023 | 13.16 | 13.16 | 12.89 | 12.89 | 6,049 | +0.12(+0.98%) |
Aug 16, 2023 | 13.16 | 13.16 | 12.76 | 12.76 | 13,822 | -0.58(-4.33%) |
Aug 15, 2023 | 13.45 | 13.45 | 13.26 | 13.34 | 10,943 | -0.11(-0.79%) |
Aug 14, 2023 | 13.51 | 13.51 | 13.31 | 13.45 | 8,426 | -0.02(-0.14%) |
Aug 11, 2023 | 13.21 | 13.73 | 13.18 | 13.47 | 14,343 | +0.19(+1.45%) |
Aug 10, 2023 | 13.26 | 13.37 | 13.13 | 13.27 | 14,657 | +0.01(+0.07%) |
Aug 09, 2023 | 13.22 | 13.28 | 13.13 | 13.26 | 36,022 | +0.19(+1.47%) |
Aug 08, 2023 | 13.39 | 13.39 | 12.98 | 13.07 | 12,975 | -0.33(-2.44%) |
Aug 07, 2023 | 13.48 | 13.73 | 13.23 | 13.40 | 20,776 | -0.11(-0.78%) |
Aug 04, 2023 | 13.38 | 13.87 | 13.32 | 13.50 | 2,899 | -0.06(-0.43%) |
Aug 03, 2023 | 13.47 | 13.60 | 13.28 | 13.56 | 12,906 | +0.10(+0.71%) |
Aug 02, 2023 | 13.65 | 13.71 | 13.39 | 13.47 | 40,673 | -0.12(-0.85%) |
Aug 01, 2023 | 13.62 | 13.66 | 13.58 | 13.58 | 16,118 | +0.00(+0.00%) |
Jul 31, 2023 | 13.37 | 13.66 | 13.37 | 13.58 | 22,735 | +0.29(+2.17%) |
Jul 28, 2023 | 13.33 | 13.33 | 13.09 | 13.29 | 13,137 | +0.21(+1.62%) |
Jul 27, 2023 | 13.32 | 13.37 | 13.08 | 13.08 | 41,796 | -0.12(-0.95%) |
Jul 26, 2023 | 13.19 | 13.37 | 13.10 | 13.21 | 30,111 | +0.18(+1.40%) |
Jul 25, 2023 | 12.78 | 13.06 | 12.78 | 13.02 | 8,536 | +0.17(+1.35%) |
Jul 24, 2023 | 12.90 | 12.94 | 12.83 | 12.85 | 11,740 | +0.01(+0.07%) |
Jul 21, 2023 | 12.78 | 13.00 | 12.78 | 12.84 | 7,121 | +0.00(+0.00%) |
Jul 20, 2023 | 12.75 | 13.03 | 12.75 | 12.84 | 19,015 | -0.05(-0.37%) |
Jul 19, 2023 | 12.90 | 12.98 | 12.71 | 12.89 | 28,625 | +0.00(+0.00%) |
Jul 18, 2023 | 12.93 | 13.12 | 12.74 | 12.89 | 22,171 | -0.04(-0.30%) |
Jul 17, 2023 | 13.09 | 13.09 | 12.84 | 12.93 | 18,258 | -0.17(-1.32%) |
Jul 14, 2023 | 13.17 | 13.37 | 13.08 | 13.10 | 9,466 | -0.17(-1.30%) |
Jul 13, 2023 | 13.17 | 13.33 | 13.04 | 13.27 | 12,957 | +0.23(+1.77%) |
Jul 12, 2023 | 13.30 | 13.32 | 13.01 | 13.04 | 88,638 | -0.20(-1.53%) |
Jul 11, 2023 | 12.97 | 13.31 | 12.97 | 13.24 | 11,959 | +0.16(+1.25%) |
Jul 10, 2023 | 13.15 | 13.27 | 12.87 | 13.08 | 17,710 | +0.03(+0.26%) |
Jul 07, 2023 | 13.32 | 13.46 | 12.98 | 13.05 | 13,253 | -0.18(-1.35%) |
Jul 06, 2023 | 13.29 | 13.42 | 13.17 | 13.23 | 42,874 | +0.05(+0.37%) |
Jul 05, 2023 | 13.09 | 13.39 | 12.86 | 13.18 | 95,645 | -0.62(-4.46%) |
Jul 03, 2023 | 13.08 | 13.83 | 13.03 | 13.79 | 122,593 | +1.31(+10.48%) |
Jun 30, 2023 | 12.12 | 12.50 | 12.04 | 12.48 | 93,978 | +0.65(+5.53%) |
Jun 29, 2023 | 12.01 | 12.10 | 11.83 | 11.83 | 19,238 | -0.01(-0.10%) |
Jun 28, 2023 | 11.85 | 12.17 | 11.84 | 11.84 | 20,834 | +0.09(+0.80%) |
Jun 27, 2023 | 11.82 | 11.94 | 11.75 | 11.75 | 5,270 | -0.16(-1.34%) |
Jun 26, 2023 | 11.65 | 11.92 | 11.58 | 11.91 | 34,682 | +0.53(+4.69%) |
Jun 23, 2023 | 11.37 | 11.46 | 11.37 | 11.37 | 2,185 | -0.08(-0.69%) |
Jun 22, 2023 | 11.41 | 11.58 | 11.37 | 11.45 | 11,440 | +0.08(+0.70%) |
Jun 21, 2023 | 11.43 | 11.82 | 11.23 | 11.37 | 28,396 | -0.10(-0.90%) |
Jun 20, 2023 | 11.60 | 11.99 | 11.42 | 11.48 | 25,853 | -0.22(-1.84%) |
Jun 16, 2023 | 11.79 | 11.96 | 11.69 | 11.69 | 20,163 | -0.10(-0.87%) |