Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	21.31	21.31	21.31	21.31	103	+0.00(+0.00%)
Aug 25, 2016	21.32	21.31	21.31	21.31	1,140	-0.21(-0.99%)
Aug 24, 2016	21.51	21.52	21.38	21.52	601	-0.07(-0.34%)
Aug 18, 2016	21.59	21.59	21.59	21.59	1,244	+0.09(+0.43%)
Aug 17, 2016	21.51	21.51	21.50	21.50	1,037	+0.39(+1.83%)
Aug 12, 2016	21.12	21.12	21.12	21.12	103	+0.35(+1.67%)
Aug 11, 2016	20.77	20.77	20.77	20.77	207	-0.54(-2.53%)
Jul 26, 2016	21.28	21.31	21.28	21.31	1	+0.34(+1.61%)
Jul 21, 2016	20.97	20.97	20.97	20.97	103	-0.01(-0.05%)
Jul 20, 2016	21.05	21.05	20.98	20.98	1,555	+0.01(+0.05%)
Jul 19, 2016	20.93	20.97	20.93	20.97	259	-0.23(-1.09%)
Jul 15, 2016	21.18	21.20	21.20	21.20	829	+0.03(+0.14%)
Jul 13, 2016	21.35	21.17	21.17	21.17	622	+0.56(+2.73%)
Jul 11, 2016	20.61	20.61	20.61	20.61	311	-0.24(-1.17%)
Jul 08, 2016	20.86	20.86	20.86	20.86	814	-0.00(-0.01%)
Jul 06, 2016	20.86	20.86	20.86	20.86	311	+0.66(+3.28%)
Jul 01, 2016	20.20	20.20	20.20	20.20	1	-0.14(-0.69%)
Jun 30, 2016	20.24	20.34	20.24	20.34	208	+0.33(+1.64%)
Jun 21, 2016	20.01	20.01	20.01	20.01	933	+0.24(+1.22%)
Jun 17, 2016	20.43	19.77	19.77	19.77	9,437	-0.08(-0.41%)
Jun 16, 2016	19.85	19.85	19.85	19.85	312	-0.17(-0.86%)
Jun 15, 2016	20.02	20.02	20.02	20.02	312	+0.51(+2.63%)
Jun 14, 2016	19.48	19.51	19.43	19.51	2,340	-0.98(-4.79%)
Jun 07, 2016	20.42	20.49	20.49	20.49	3,432	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.