Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.45	24.45	24.45	0	+0.34(+1.41%)
Aug 30, 2018	24.08	24.32	24.08	24.11	10,601	-0.45(-1.83%)
Aug 29, 2018	24.60	24.68	24.56	24.56	18,296	-0.00(-0.01%)
Aug 28, 2018	24.71	24.84	24.50	24.56	26,134	-0.07(-0.28%)
Aug 27, 2018	24.64	24.84	24.62	24.63	18,770	+0.03(+0.12%)
Aug 24, 2018	24.62	24.68	24.60	24.60	10,100	+0.03(+0.12%)
Aug 23, 2018	24.61	24.72	24.57	24.57	12,771	-0.04(-0.16%)
Aug 22, 2018	24.53	24.68	24.53	24.61	4,659	+0.01(+0.04%)
Aug 21, 2018	24.55	24.70	24.55	24.60	12,386	+0.10(+0.41%)
Aug 20, 2018	24.50	24.70	24.50	24.50	3,287	-0.04(-0.16%)
Aug 17, 2018	24.50	24.60	24.50	24.54	2,000	+0.01(+0.03%)
Aug 16, 2018	24.51	24.62	24.48	24.53	2,295	+0.02(+0.09%)
Aug 15, 2018	24.50	24.68	24.50	24.51	2,064	-0.08(-0.33%)
Aug 14, 2018	24.68	24.68	24.55	24.59	11,030	-0.11(-0.43%)
Aug 13, 2018	24.82	24.82	24.60	24.70	6,191	-0.08(-0.32%)
Aug 10, 2018	24.46	24.87	24.46	24.78	13,600	+0.03(+0.12%)
Aug 09, 2018	24.57	24.76	24.50	24.75	6,269	+0.19(+0.78%)
Aug 08, 2018	24.50	24.62	24.50	24.56	5,678	+0.09(+0.39%)
Aug 07, 2018	24.55	24.63	24.36	24.46	14,951	-0.09(-0.39%)
Aug 06, 2018	24.54	24.57	24.45	24.56	6,195	+0.19(+0.78%)
Aug 03, 2018	24.52	24.64	24.34	24.37	6,600	-0.15(-0.61%)
Aug 02, 2018	24.54	24.65	24.36	24.52	12,860	+0.12(+0.49%)
Aug 01, 2018	24.47	24.47	24.20	24.40	14,325	+0.13(+0.53%)
Jul 31, 2018	24.65	24.65	24.26	24.27	6,417	-0.18(-0.73%)
Jul 30, 2018	24.36	24.70	24.22	24.45	3,922	+0.15(+0.62%)
Jul 27, 2018	24.37	24.37	24.18	24.30	11,400	-0.01(-0.04%)
Jul 26, 2018	24.26	24.50	24.26	24.31	1,886	+0.05(+0.21%)
Jul 25, 2018	24.27	24.52	24.20	24.26	6,242	-0.13(-0.53%)
Jul 24, 2018	24.70	24.70	24.39	24.39	10,794	-0.13(-0.54%)
Jul 23, 2018	24.70	24.72	24.47	24.52	2,275	-0.04(-0.16%)
Jul 20, 2018	24.68	24.68	24.55	24.56	4,334	-0.13(-0.52%)
Jul 19, 2018	24.91	24.91	24.45	24.69	5,962	-0.22(-0.88%)
Jul 18, 2018	24.73	24.97	24.53	24.91	20,546	+0.15(+0.61%)
Jul 17, 2018	24.50	24.84	24.50	24.76	8,062	+0.33(+1.36%)
Jul 16, 2018	24.38	24.43	24.36	24.43	2,798	+0.05(+0.20%)
Jul 13, 2018	24.49	24.49	24.37	24.38	1,723	-0.07(-0.29%)
Jul 12, 2018	24.42	24.59	24.40	24.45	10,977	+0.19(+0.78%)
Jul 11, 2018	24.35	24.47	24.23	24.26	9,176	+0.07(+0.29%)
Jul 10, 2018	24.52	24.56	24.19	24.19	10,189	-0.33(-1.35%)
Jul 09, 2018	24.76	24.76	24.52	24.52	8,808	-0.17(-0.69%)
Jul 06, 2018	24.65	24.85	24.65	24.69	8,134	+0.09(+0.37%)
Jul 05, 2018	24.52	24.62	24.51	24.60	2,418	+0.03(+0.12%)
Jul 03, 2018		24.57	24.57	24.57	0	+0.09(+0.37%)
Jul 02, 2018	24.45	24.48	24.33	24.48	3,259	+0.15(+0.62%)
Jun 29, 2018	24.33	24.40	24.33	24.33	5,260	-0.07(-0.29%)
Jun 28, 2018	24.39	24.40	24.32	24.40	6,371	+0.01(+0.04%)
Jun 27, 2018	24.40	24.40	24.30	24.39	3,619	+0.10(+0.41%)
Jun 26, 2018	24.29	24.40	24.29	24.29	13,950	+0.00(+0.00%)
Jun 25, 2018	24.29	24.29	24.24	24.29	5,453	+0.08(+0.33%)
Jun 22, 2018	24.41	24.41	24.20	24.21	16,066	-0.09(-0.37%)
Jun 21, 2018	24.24	24.33	24.14	24.30	22,729	+0.15(+0.62%)
Jun 20, 2018	24.08	24.28	24.03	24.15	12,315	+0.14(+0.58%)
Jun 19, 2018	23.93	24.32	23.92	24.01	14,407	+0.21(+0.88%)
Jun 18, 2018	24.30	24.36	23.73	23.80	33,598	-0.51(-2.10%)
Jun 15, 2018		24.50	24.30	24.31	16,021	+0.00(+0.00%)
Jun 14, 2018	24.37	24.38	24.31	24.31	7,992	+0.02(+0.08%)
Jun 13, 2018	24.32	24.39	24.24	24.29	10,245	+0.08(+0.33%)
Jun 12, 2018	24.19	24.28	24.16	24.21	12,805	+0.01(+0.04%)
Jun 11, 2018	24.19	24.20	24.01	24.20	18,234	+0.02(+0.08%)
Jun 08, 2018	24.09	24.20	24.02	24.18	5,630	+0.13(+0.54%)
Jun 07, 2018	24.05	24.15	23.95	24.05	16,632	+0.16(+0.67%)
Jun 06, 2018		24.20		23.89	24,941	-0.04(-0.17%)
Jun 05, 2018	24.00	24.09	23.69	23.93	13,006	-0.07(-0.29%)
Jun 04, 2018	24.00	24.05	23.70	24.00	10,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.