Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.45	18.59	18.45	18.59	40,037	+0.10(+0.52%)
Aug 30, 2017	18.44	18.50	18.44	18.50	20,990	+0.08(+0.41%)
Aug 29, 2017	18.31	18.42	18.31	18.42	31,721	+0.02(+0.11%)
Aug 28, 2017	18.42	18.44	18.40	18.40	3,726	-0.05(-0.26%)
Aug 25, 2017	18.45	18.46	18.40	18.45	19,061	+0.05(+0.30%)
Aug 24, 2017	18.45	18.45	18.38	18.40	39,024	-0.05(-0.30%)
Aug 23, 2017	18.44	18.45	18.42	18.45	23,597	+0.00(+0.00%)
Aug 22, 2017	18.34	18.45	18.34	18.45	44,517	+0.17(+0.94%)
Aug 21, 2017	18.31	18.31	18.21	18.28	19,389	+0.00(+0.00%)
Aug 18, 2017	18.38	18.38	18.22	18.28	39,139	-0.06(-0.34%)
Aug 17, 2017	18.55	18.58	18.31	18.34	21,049	-0.26(-1.40%)
Aug 16, 2017	18.57	18.61	18.54	18.60	32,241	+0.01(+0.07%)
Aug 15, 2017	18.55	18.61	18.54	18.59	16,310	+0.01(+0.04%)
Aug 14, 2017	18.38	18.59	18.38	18.58	12,763	+0.18(+0.97%)
Aug 11, 2017	18.40	18.44	18.37	18.40	17,211	+0.01(+0.04%)
Aug 10, 2017	18.52	18.55	18.39	18.40	53,572	-0.21(-1.10%)
Aug 09, 2017	18.55	18.61	18.54	18.60	68,808	+0.00(+0.00%)
Aug 08, 2017	18.60	18.70	18.59	18.60	18,968	+0.00(+0.00%)
Aug 07, 2017	18.59	18.66	18.55	18.60	45,082	-0.01(-0.04%)
Aug 04, 2017	18.59	18.64	18.58	18.61	10,237	+0.01(+0.07%)
Aug 03, 2017	18.70	18.70	18.55	18.59	20,383	-0.03(-0.15%)
Aug 02, 2017	18.57	18.62	18.55	18.62	48,466	+0.02(+0.09%)
Aug 01, 2017	18.58	18.60	18.58	18.60	23,724	+0.01(+0.07%)
Jul 31, 2017	18.54	18.60	18.54	18.59	17,884	+0.04(+0.22%)
Jul 28, 2017	18.61	18.61	18.54	18.55	163,292	-0.01(-0.07%)
Jul 27, 2017	18.66	18.66	18.56	18.56	15,204	-0.05(-0.25%)
Jul 26, 2017	18.62	18.62	18.61	18.61	6,327	-0.02(-0.09%)
Jul 25, 2017	18.61	18.64	18.59	18.63	14,773	+0.04(+0.21%)
Jul 24, 2017	18.61	18.61	18.58	18.59	17,744	+0.03(+0.17%)
Jul 21, 2017	18.58	18.60	18.58	18.56	8,870	-0.05(-0.25%)
Jul 20, 2017	18.58	18.61	18.58	18.60	6,699	+0.01(+0.04%)
Jul 19, 2017	18.58	18.60	18.58	18.60	1,640	+0.04(+0.22%)
Jul 18, 2017	18.58	18.58	18.56	18.56	43,352	-0.03(-0.18%)
Jul 17, 2017	18.59	18.59	18.56	18.59	22,035	+0.01(+0.07%)
Jul 14, 2017	18.51	18.58	18.51	18.58	11,655	+0.00(+0.00%)
Jul 13, 2017	18.57	18.58	18.56	18.58	19,977	+0.00(+0.00%)
Jul 12, 2017	18.62	18.62	18.56	18.58	34,994	-0.01(-0.04%)
Jul 11, 2017	18.57	18.58	18.56	18.58	8,152	+0.00(+0.00%)
Jul 10, 2017	18.56	18.58	18.56	18.58	3,936	+0.01(+0.04%)
Jul 07, 2017	18.54	18.59	18.52	18.58	21,346	+0.07(+0.40%)
Jul 06, 2017	18.49	18.55	18.49	18.50	26,427	-0.05(-0.29%)
Jul 05, 2017	18.52	18.57	18.52	18.56	22,229	+0.02(+0.13%)
Jul 03, 2017	18.54	18.57	18.53	18.53	10,217	+0.01(+0.07%)
Jun 30, 2017	18.52	18.54	18.50	18.52	6,813	+0.02(+0.13%)
Jun 29, 2017	18.56	18.56	18.45	18.49	27,536	-0.07(-0.38%)
Jun 28, 2017	18.49	18.57	18.49	18.56	12,595	+0.08(+0.41%)
Jun 27, 2017	18.54	18.54	18.49	18.49	8,957	-0.03(-0.15%)
Jun 26, 2017	18.49	18.52	18.49	18.52	13,376	+0.01(+0.04%)
Jun 23, 2017	18.52	18.52	18.51	18.51	7,342	-0.03(-0.18%)
Jun 22, 2017	18.45	18.54	18.45	18.54	14,166	+0.02(+0.11%)
Jun 21, 2017	18.58	18.58	18.49	18.52	10,258	+0.01(+0.06%)
Jun 20, 2017	18.58	18.58	18.50	18.51	19,899	-0.02(-0.13%)
Jun 19, 2017	18.45	18.54	18.45	18.54	8,760	+0.03(+0.18%)
Jun 16, 2017	18.53	18.53	18.48	18.50	7,851	-0.01(-0.07%)
Jun 15, 2017	18.52	18.52	18.47	18.52	54,110	+0.01(+0.07%)
Jun 14, 2017	18.49	18.51	18.46	18.50	9,181	+0.02(+0.11%)
Jun 13, 2017	18.41	18.51	18.41	18.48	33,168	+0.06(+0.33%)
Jun 12, 2017	18.39	18.43	18.39	18.42	9,797	-0.02(-0.08%)
Jun 09, 2017	18.48	18.49	18.42	18.44	11,739	+0.01(+0.05%)
Jun 08, 2017	18.41	18.49	18.41	18.43	8,951	-0.04(-0.24%)
Jun 07, 2017	18.42	18.49	18.30	18.47	19,633	+0.04(+0.24%)
Jun 06, 2017	18.41	18.49	18.41	18.43	20,948	-0.01(-0.07%)
Jun 05, 2017	18.44	18.52	18.43	18.44	11,193	-0.01(-0.07%)
Jun 02, 2017	18.42	18.45	18.42	18.45	27,458	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.