Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.12	22.12	22.12	22.12	451	-0.01(-0.05%)
Aug 28, 2020	22.01	22.13	22.00	22.13	1,095	+0.10(+0.47%)
Aug 27, 2020	21.76	22.40	21.64	22.02	3,582	+0.29(+1.36%)
Aug 26, 2020	21.43	21.76	21.39	21.73	6,771	+0.21(+0.95%)
Aug 25, 2020	21.34	21.52	21.27	21.52	3,364	+0.19(+0.89%)
Aug 24, 2020	21.30	21.34	20.97	21.34	1,820	-0.04(-0.19%)
Aug 21, 2020	21.31	21.40	21.31	21.38	6,088	+0.03(+0.13%)
Aug 20, 2020	21.28	21.35	21.13	21.35	1,103	+0.14(+0.64%)
Aug 19, 2020	20.87	21.21	20.87	21.21	7,007	-0.06(-0.29%)
Aug 18, 2020	21.27	21.27	21.27	21.27	30	+0.01(+0.07%)
Aug 17, 2020	21.13	21.26	21.12	21.26	1,311	+0.03(+0.13%)
Aug 14, 2020	21.40	21.40	21.23	21.23	121	-0.01(-0.02%)
Aug 13, 2020	21.15	21.25	21.06	21.24	3,952	+0.10(+0.48%)
Aug 12, 2020	21.23	21.23	21.14	21.14	966	-0.08(-0.36%)
Aug 11, 2020	21.37	21.37	21.20	21.21	909	-0.15(-0.70%)
Aug 10, 2020	21.36	21.36	21.36	21.36	121	-0.01(-0.07%)
Aug 07, 2020	21.38	21.38	21.38	21.38	121	+0.05(+0.22%)
Aug 06, 2020	20.69	21.33	20.69	21.33	1,818	+0.03(+0.13%)
Aug 05, 2020	21.25	21.30	21.25	21.30	1,469	+0.05(+0.25%)
Aug 04, 2020	21.25	21.25	21.25	21.25	14	+0.01(+0.06%)
Aug 03, 2020	21.25	21.25	21.23	21.23	1,486	+0.06(+0.30%)
Jul 31, 2020	21.06	21.22	21.06	21.17	12,785	+0.22(+1.04%)
Jul 30, 2020	20.95	20.95	20.95	20.95	41	-0.12(-0.57%)
Jul 29, 2020	20.88	21.07	20.80	21.07	3,804	+0.24(+1.18%)
Jul 28, 2020	20.89	20.89	20.83	20.83	712	-0.04(-0.21%)
Jul 27, 2020	20.77	20.91	20.53	20.87	4,942	+0.59(+2.88%)
Jul 24, 2020	20.29	20.29	20.29	20.29	121	+0.13(+0.62%)
Jul 23, 2020	20.69	20.69	20.10	20.16	948	-0.19(-0.95%)
Jul 22, 2020	20.17	20.74	20.05	20.35	14,686	-0.11(-0.54%)
Jul 21, 2020	20.05	20.58	19.82	20.46	6,207	+0.26(+1.27%)
Jul 20, 2020	20.03	20.21	19.93	20.21	3,399	+0.03(+0.15%)
Jul 17, 2020	20.18	20.18	20.18	20.18	121	-0.23(-1.13%)
Jul 16, 2020	19.84	20.41	19.84	20.41	4,026	+0.26(+1.29%)
Jul 15, 2020	20.15	20.15	20.15	20.15	0	+0.02(+0.08%)
Jul 14, 2020	20.13	20.13	20.13	20.13	110	+0.13(+0.66%)
Jul 13, 2020	20.21	20.45	19.66	20.00	8,140	+0.20(+0.99%)
Jul 10, 2020	19.56	19.81	19.56	19.81	243	-0.11(-0.55%)
Jul 09, 2020	19.91	19.91	19.91	19.91	45	+0.08(+0.41%)
Jul 08, 2020	19.71	19.83	19.59	19.83	366	+0.27(+1.40%)
Jul 07, 2020	19.79	19.87	19.56	19.56	5,294	-0.22(-1.13%)
Jul 06, 2020	19.69	19.78	19.69	19.78	415	-0.07(-0.37%)
Jul 02, 2020	19.71	19.86	19.70	19.86	3,044	+0.37(+1.88%)
Jul 01, 2020	19.14	19.49	18.98	19.49	6,599	+0.15(+0.80%)
Jun 30, 2020	18.91	19.34	18.87	19.34	4,869	+0.47(+2.48%)
Jun 29, 2020	18.81	18.87	18.77	18.87	1,014	+0.02(+0.12%)
Jun 26, 2020	18.74	18.85	18.45	18.85	14,003	-0.22(-1.14%)
Jun 25, 2020	19.06	19.12	18.70	19.06	12,801	-0.28(-1.47%)
Jun 24, 2020	19.22	19.35	19.22	19.35	585	-0.42(-2.11%)
Jun 23, 2020	19.77	19.77	19.77	19.77	0	+0.32(+1.62%)
Jun 22, 2020	19.45	19.45	19.45	19.45	58	+0.10(+0.52%)
Jun 19, 2020	19.87	19.88	19.35	19.35	5,114	-0.35(-1.79%)
Jun 18, 2020	19.12	19.71	19.11	19.70	1,424	+0.05(+0.25%)
Jun 17, 2020	19.24	19.65	19.19	19.65	488	+0.23(+1.17%)
Jun 16, 2020	19.30	19.43	19.14	19.43	3,570	+0.46(+2.40%)
Jun 15, 2020	18.94	18.97	18.77	18.97	2,661	+0.05(+0.26%)
Jun 12, 2020	19.08	19.10	18.90	18.92	487	-0.12(-0.64%)
Jun 11, 2020	19.34	19.34	19.04	19.04	1,154	-0.83(-4.18%)
Jun 10, 2020	20.10	20.10	19.87	19.87	1,239	-0.33(-1.65%)
Jun 09, 2020	19.64	20.28	19.64	20.21	3,499	+0.50(+2.56%)
Jun 08, 2020	18.23	19.70	18.23	19.70	1,011	+0.15(+0.75%)
Jun 05, 2020	19.51	19.55	19.41	19.55	3,166	+0.11(+0.55%)
Jun 04, 2020	19.49	19.52	19.39	19.45	8,184	-0.06(-0.29%)
Jun 03, 2020	19.53	19.55	18.89	19.50	5,163	+0.13(+0.66%)
Jun 02, 2020	19.20	19.38	19.20	19.38	468	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.