Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.42	33.42	33.12	33.18	2,870	+0.03(+0.09%)
Aug 30, 2023	32.63	33.16	32.63	33.15	3,077	+0.08(+0.24%)
Aug 29, 2023	33.29	33.29	32.55	33.07	9,149	+0.53(+1.64%)
Aug 28, 2023	32.06	32.55	32.06	32.54	3,306	+0.18(+0.55%)
Aug 25, 2023	31.99	32.40	31.95	32.36	2,100	+0.26(+0.82%)
Aug 24, 2023	32.33	32.41	32.10	32.10	3,241	-0.33(-1.00%)
Aug 23, 2023	32.20	32.46	32.19	32.42	5,285	+0.23(+0.72%)
Aug 22, 2023	33.28	33.28	32.17	32.19	1,417	+0.01(+0.03%)
Aug 21, 2023	31.95	32.18	31.89	32.18	1,964	+0.48(+1.53%)
Aug 18, 2023	31.92	31.92	31.66	31.70	8,383	-0.28(-0.88%)
Aug 17, 2023	32.23	32.39	31.98	31.98	3,056	-0.21(-0.64%)
Aug 16, 2023	32.37	32.75	32.19	32.19	6,834	-0.24(-0.74%)
Aug 15, 2023	34.62	34.62	32.42	32.43	4,328	-0.67(-2.03%)
Aug 14, 2023	32.83	33.11	32.80	33.10	6,381	+0.18(+0.54%)
Aug 11, 2023	32.64	33.48	32.64	32.92	3,286	-0.07(-0.21%)
Aug 10, 2023	32.93	33.33	32.90	32.99	8,262	+0.01(+0.03%)
Aug 09, 2023	33.15	33.15	32.96	32.98	3,468	-0.28(-0.83%)
Aug 08, 2023	33.09	33.63	32.85	33.26	18,048	-0.14(-0.41%)
Aug 07, 2023	32.97	33.87	32.93	33.40	31,996	+0.38(+1.14%)
Aug 04, 2023	33.33	34.17	32.75	33.02	495,992	-0.30(-0.90%)
Aug 03, 2023	33.21	33.35	33.21	33.32	3,297	+0.04(+0.11%)
Aug 02, 2023	33.98	33.98	33.28	33.28	21,361	-0.74(-2.18%)
Aug 01, 2023	34.03	34.13	33.99	34.02	6,368	-0.03(-0.10%)
Jul 31, 2023	34.09	34.09	33.99	34.06	3,592	-0.04(-0.12%)
Jul 28, 2023	33.73	34.13	33.73	34.10	4,499	+0.69(+2.06%)
Jul 27, 2023	33.97	34.01	33.40	33.41	3,166	-0.26(-0.78%)
Jul 26, 2023	33.90	33.90	33.54	33.67	10,348	-0.28(-0.82%)
Jul 25, 2023	33.75	33.95	33.75	33.95	2,804	+0.11(+0.32%)
Jul 24, 2023	34.52	34.52	33.59	33.84	26,124	+0.14(+0.41%)
Jul 21, 2023	33.62	33.81	33.57	33.70	10,586	-0.04(-0.12%)
Jul 20, 2023	34.91	34.91	33.71	33.74	13,425	-0.14(-0.42%)
Jul 19, 2023	33.78	33.99	33.69	33.89	13,083	+0.14(+0.41%)
Jul 18, 2023	33.89	33.89	33.52	33.75	10,959	+0.26(+0.77%)
Jul 17, 2023	33.28	34.07	33.21	33.49	21,551	+0.10(+0.31%)
Jul 14, 2023	33.37	33.58	33.26	33.39	8,451	-0.09(-0.27%)
Jul 13, 2023	33.27	33.48	33.20	33.48	4,459	+0.44(+1.32%)
Jul 12, 2023	33.08	33.21	33.03	33.04	2,194	+0.27(+0.82%)
Jul 11, 2023	32.61	32.82	32.61	32.77	6,189	+0.27(+0.82%)
Jul 10, 2023	32.58	32.68	32.42	32.51	3,398	-0.11(-0.34%)
Jul 07, 2023	32.68	32.94	32.58	32.62	6,610	-0.14(-0.42%)
Jul 06, 2023	32.54	32.76	32.52	32.76	2,306	-0.30(-0.91%)
Jul 05, 2023	32.96	33.25	32.89	33.06	13,910	+0.07(+0.20%)
Jul 03, 2023	32.88	32.99	32.83	32.99	1,720	+0.01(+0.04%)
Jun 30, 2023	32.07	33.15	32.07	32.98	4,348	+0.62(+1.93%)
Jun 29, 2023	32.24	32.51	32.24	32.36	4,543	+0.12(+0.36%)
Jun 28, 2023	32.36	32.81	32.12	32.24	45,608	-0.15(-0.47%)
Jun 27, 2023	32.88	33.79	32.09	32.39	32,084	+0.38(+1.19%)
Jun 26, 2023	33.57	33.57	32.01	32.01	38,501	-0.55(-1.69%)
Jun 23, 2023	32.48	32.58	32.48	32.56	1,474	-0.10(-0.31%)
Jun 22, 2023	32.46	32.69	32.32	32.66	4,220	+0.07(+0.22%)
Jun 21, 2023	32.65	32.97	32.58	32.59	2,909	-0.28(-0.86%)
Jun 20, 2023	34.33	34.33	32.67	32.87	3,592	-0.21(-0.62%)
Jun 16, 2023	32.96	33.15	32.91	33.08	6,249	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.