Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 9.210 | 9.230 | 9.050 | 9.080 | 2,415 | +0.03(+0.33%) |
Aug 30, 2016 | 9.130 | 9.370 | 9.050 | 9.050 | 5,982 | -0.06(-0.66%) |
Aug 29, 2016 | 9.100 | 9.190 | 9.100 | 9.110 | 1,319 | +0.01(+0.11%) |
Aug 26, 2016 | 9.100 | 9.230 | 9.090 | 9.100 | 2,153 | -0.09(-0.98%) |
Aug 25, 2016 | 9.110 | 9.260 | 9.110 | 9.190 | 2,012 | +0.08(+0.88%) |
Aug 24, 2016 | 9.030 | 9.350 | 9.030 | 9.110 | 3,307 | +0.11(+1.22%) |
Aug 23, 2016 | 8.990 | 9.520 | 8.990 | 9.000 | 3,959 | +0.09(+1.01%) |
Aug 22, 2016 | 9.030 | 9.440 | 8.910 | 8.910 | 4,804 | -0.68(-7.09%) |
Aug 19, 2016 | 9.210 | 9.590 | 8.910 | 9.590 | 4,105 | +0.69(+7.73%) |
Aug 18, 2016 | 8.960 | 9.270 | 8.740 | 8.902 | 1,229 | -0.05(-0.54%) |
Aug 17, 2016 | 9.340 | 9.340 | 8.800 | 8.950 | 4,007 | -0.37(-3.97%) |
Aug 16, 2016 | 9.060 | 9.490 | 9.060 | 9.320 | 3,903 | +0.44(+4.95%) |
Aug 15, 2016 | 8.700 | 8.990 | 8.700 | 8.880 | 522 | +0.33(+3.86%) |
Aug 10, 2016 | 8.550 | 8.550 | 8.550 | 8.550 | 300 | +0.03(+0.35%) |
Aug 09, 2016 | 8.550 | 8.550 | 8.460 | 8.520 | 1,475 | +0.19(+2.28%) |
Aug 08, 2016 | 8.300 | 8.330 | 8.300 | 8.330 | 600 | -0.12(-1.42%) |
Aug 01, 2016 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.13(+1.56%) |
Jul 29, 2016 | 8.320 | 8.320 | 8.320 | 8.320 | 1,452 | -0.08(-0.95%) |
Jul 28, 2016 | 8.480 | 8.480 | 8.250 | 8.400 | 2,400 | +0.05(+0.60%) |
Jul 27, 2016 | 8.340 | 8.350 | 8.300 | 8.350 | 450 | +0.12(+1.46%) |
Jul 25, 2016 | 8.230 | 8.230 | 8.230 | 8.230 | 45 | +0.13(+1.60%) |
Jul 22, 2016 | 7.820 | 8.390 | 7.820 | 8.100 | 5,700 | +0.37(+4.79%) |
Jul 21, 2016 | 8.130 | 8.130 | 7.730 | 7.730 | 3,298 | -0.34(-4.27%) |
Jul 19, 2016 | 7.940 | 8.075 | 8.075 | 8.075 | 1,600 | -0.33(-3.87%) |
Jul 18, 2016 | 8.588 | 8.588 | 8.400 | 8.400 | 830 | +0.00(+0.00%) |
Jul 15, 2016 | 8.130 | 8.700 | 7.850 | 8.400 | 3,019 | +0.61(+7.83%) |
Jul 14, 2016 | 7.790 | 7.790 | 7.790 | 7.790 | 990 | +0.01(+0.19%) |
Jul 13, 2016 | 7.700 | 7.790 | 7.700 | 7.775 | 678 | +0.12(+1.63%) |
Jul 12, 2016 | 7.650 | 7.650 | 7.650 | 7.650 | 1,044 | +0.37(+5.08%) |
Jul 11, 2016 | 7.440 | 7.650 | 7.280 | 7.280 | 4,509 | -0.20(-2.67%) |
Jul 07, 2016 | 7.480 | 7.480 | 7.480 | 7.480 | 600 | +0.37(+5.20%) |
Jul 05, 2016 | 7.310 | 7.500 | 7.030 | 7.110 | 8,088 | -0.44(-5.83%) |
Jun 29, 2016 | 7.500 | 7.550 | 7.550 | 7.550 | 500 | +0.25(+3.42%) |
Jun 28, 2016 | 7.350 | 7.350 | 7.300 | 7.300 | 3,014 | +0.00(+0.00%) |
Jun 27, 2016 | 7.350 | 7.350 | 7.300 | 7.300 | 1,137 | -0.21(-2.80%) |
Jun 21, 2016 | 7.550 | 7.510 | 7.510 | 7.510 | 15,800 | -0.10(-1.31%) |
Jun 20, 2016 | 7.710 | 7.770 | 7.610 | 7.610 | 1,510 | +0.00(+0.00%) |
Jun 17, 2016 | 7.750 | 7.810 | 7.300 | 7.610 | 10,104 | +0.18(+2.42%) |
Jun 16, 2016 | 7.490 | 7.490 | 7.430 | 7.430 | 908 | -0.06(-0.80%) |
Jun 15, 2016 | 7.390 | 7.600 | 7.390 | 7.490 | 1,280 | -0.20(-2.60%) |
Jun 14, 2016 | 7.550 | 7.700 | 7.180 | 7.690 | 3,401 | +0.03(+0.39%) |
Jun 13, 2016 | 7.600 | 7.700 | 7.550 | 7.660 | 2,700 | -0.20(-2.54%) |
Jun 09, 2016 | 7.800 | 7.860 | 7.860 | 7.860 | 300 | -0.14(-1.75%) |
Jun 06, 2016 | 7.830 | 8.000 | 8.000 | 8.000 | 900 | +0.55(+7.38%) |
Jun 02, 2016 | 7.440 | 7.450 | 7.450 | 7.450 | 11,400 | +0.20(+2.76%) |