Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 26.03 | 0 | -0.51(-1.92%) | |||
Aug 30, 2022 | 26.67 | 26.71 | 26.54 | 26.54 | 2,168 | +0.39(+1.49%) |
Aug 29, 2022 | 25.19 | 26.25 | 25.14 | 26.15 | 4,451 | +0.55(+2.15%) |
Aug 25, 2022 | 25.60 | 2 | -1.07(-4.01%) | |||
Aug 19, 2022 | 26.67 | 28 | +0.32(+1.21%) | |||
Aug 16, 2022 | 26.35 | 1 | -0.30(-1.13%) | |||
Aug 15, 2022 | 27.24 | 27.76 | 26.65 | 26.65 | 1,914 | -1.22(-4.38%) |
Aug 12, 2022 | 28.61 | 28.61 | 27.85 | 27.87 | 1,563 | +0.15(+0.54%) |
Aug 11, 2022 | 27.72 | 27.75 | 27.71 | 27.72 | 1,127 | +1.27(+4.80%) |
Aug 09, 2022 | 26.45 | 104 | -0.27(-1.01%) | |||
Aug 04, 2022 | 26.72 | 67 | +0.27(+1.02%) | |||
Aug 03, 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 102 | -0.32(-1.20%) |
Aug 02, 2022 | 26.72 | 26.77 | 26.72 | 26.77 | 500 | -0.45(-1.65%) |
Aug 01, 2022 | 27.43 | 27.45 | 26.75 | 27.22 | 1,300 | +1.22(+4.69%) |
Jul 28, 2022 | 26.00 | 76 | +0.67(+2.64%) | |||
Jul 22, 2022 | 25.33 | 180 | +0.13(+0.52%) | |||
Jul 18, 2022 | 25.20 | 8 | +0.91(+3.75%) | |||
Jul 15, 2022 | 23.97 | 24.29 | 23.95 | 24.29 | 1,340 | -0.07(-0.29%) |
Jul 14, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 341 | +0.16(+0.66%) |
Jul 13, 2022 | 24.83 | 24.92 | 24.20 | 24.20 | 551 | -0.75(-3.01%) |
Jul 12, 2022 | 24.89 | 24.95 | 24.73 | 24.95 | 1,211 | +0.93(+3.87%) |
Jul 11, 2022 | 24.03 | 24.26 | 23.52 | 24.02 | 1,081 | -0.09(-0.37%) |
Jul 07, 2022 | 24.11 | 7 | +0.78(+3.34%) | |||
Jul 06, 2022 | 23.37 | 23.37 | 23.01 | 23.33 | 988 | +0.57(+2.50%) |
Jul 05, 2022 | 23.55 | 23.55 | 22.60 | 22.76 | 2,312 | +0.71(+3.22%) |
Jul 01, 2022 | 21.88 | 22.44 | 21.88 | 22.05 | 1,986 | -0.34(-1.52%) |
Jun 30, 2022 | 22.25 | 22.40 | 22.07 | 22.39 | 1,638 | -0.60(-2.61%) |
Jun 29, 2022 | 22.00 | 22.99 | 22.00 | 22.99 | 534 | +1.09(+4.98%) |
Jun 23, 2022 | 21.90 | 262 | -0.69(-3.05%) | |||
Jun 22, 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 297 | -0.21(-0.92%) |
Jun 21, 2022 | 22.78 | 22.80 | 22.78 | 22.80 | 1,954 | +1.03(+4.73%) |
Jun 16, 2022 | 21.77 | 8 | +0.16(+0.74%) | |||
Jun 15, 2022 | 21.68 | 21.68 | 21.04 | 21.61 | 1,487 | +0.14(+0.65%) |
Jun 14, 2022 | 21.00 | 21.50 | 21.00 | 21.47 | 1,204 | +0.97(+4.73%) |
Jun 13, 2022 | 21.01 | 21.25 | 20.50 | 20.50 | 7,336 | -2.49(-10.83%) |
Jun 10, 2022 | 22.94 | 22.99 | 22.94 | 22.99 | 716 | -0.68(-2.87%) |
Jun 08, 2022 | 23.67 | 274 | +0.17(+0.72%) | |||
Jun 07, 2022 | 23.52 | 23.79 | 23.15 | 23.50 | 2,198 | -0.30(-1.26%) |
Jun 06, 2022 | 22.92 | 23.80 | 22.92 | 23.80 | 2,353 | +0.29(+1.23%) |