Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 22.45 | 22.62 | 22.55 | 22.56 | 5,318 | +0.11(+0.51%) |
Jun 17, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 22,629 | +0.00(+0.00%) |
Jun 14, 2002 | 22.45 | 22.58 | 22.45 | 22.45 | 1,923 | +0.00(+0.00%) |
Jun 12, 2002 | 22.45 | 22.49 | 22.45 | 22.45 | 1,470 | +0.07(+0.32%) |
Jun 11, 2002 | 22.39 | 22.39 | 22.38 | 22.38 | 1,131 | -0.07(-0.31%) |
Jun 10, 2002 | 22.34 | 22.45 | 22.34 | 22.45 | 905 | +0.11(+0.47%) |
Jun 07, 2002 | 22.34 | 22.34 | 22.34 | 22.34 | 678 | +0.03(+0.12%) |
Jun 06, 2002 | 22.40 | 22.40 | 22.32 | 22.32 | 339 | +0.00(+0.00%) |