Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 95.87 | 95.88 | 95.85 | 95.85 | 318,455 | -0.01(-0.01%) |
Aug 30, 2011 | 95.87 | 95.89 | 95.86 | 95.86 | 298,966 | -0.03(-0.03%) |
Aug 29, 2011 | 95.87 | 95.89 | 95.87 | 95.89 | 289,399 | +0.03(+0.03%) |
Aug 26, 2011 | 95.89 | 95.89 | 95.86 | 95.86 | 385,010 | +0.00(+0.00%) |
Aug 25, 2011 | 95.87 | 95.88 | 95.86 | 95.86 | 233,384 | -0.02(-0.02%) |
Aug 24, 2011 | 95.87 | 95.89 | 95.87 | 95.88 | 680,138 | +0.00(+0.00%) |
Aug 23, 2011 | 95.89 | 95.89 | 95.87 | 95.88 | 725,032 | +0.00(+0.00%) |
Aug 22, 2011 | 95.87 | 95.89 | 95.87 | 95.88 | 119,760 | +0.00(+0.00%) |
Aug 19, 2011 | 95.86 | 95.88 | 95.85 | 95.88 | 527,334 | +0.02(+0.02%) |
Aug 18, 2011 | 95.86 | 95.87 | 95.85 | 95.86 | 268,003 | +0.00(+0.00%) |
Aug 17, 2011 | 95.87 | 95.88 | 95.85 | 95.86 | 168,468 | +0.00(+0.00%) |
Aug 16, 2011 | 95.85 | 95.87 | 95.85 | 95.86 | 296,989 | +0.01(+0.01%) |
Aug 15, 2011 | 95.87 | 95.87 | 95.84 | 95.85 | 642,041 | +0.00(+0.00%) |
Aug 12, 2011 | 95.84 | 95.86 | 95.84 | 95.85 | 425,718 | -0.01(-0.01%) |
Aug 11, 2011 | 95.87 | 95.87 | 95.84 | 95.86 | 344,314 | +0.01(+0.01%) |
Aug 10, 2011 | 95.85 | 95.87 | 95.83 | 95.85 | 1,222,143 | -0.03(-0.03%) |
Aug 09, 2011 | 95.87 | 95.88 | 95.79 | 95.88 | 1,424,250 | +0.03(+0.04%) |
Aug 08, 2011 | 95.87 | 95.88 | 95.84 | 95.84 | 1,257,113 | -0.02(-0.02%) |
Aug 05, 2011 | 95.88 | 95.88 | 95.85 | 95.86 | 711,810 | +0.00(+0.00%) |
Aug 04, 2011 | 95.85 | 95.88 | 95.84 | 95.86 | 1,367,251 | +0.00(+0.00%) |
Aug 03, 2011 | 95.83 | 95.86 | 95.83 | 95.86 | 572,727 | +0.01(+0.01%) |
Aug 02, 2011 | 95.81 | 95.85 | 95.81 | 95.85 | 563,678 | +0.05(+0.05%) |
Aug 01, 2011 | 95.83 | 95.83 | 95.79 | 95.80 | 182,507 | -0.01(-0.01%) |
Jul 29, 2011 | 95.80 | 95.83 | 95.79 | 95.81 | 582,212 | +0.01(+0.01%) |
Jul 28, 2011 | 95.82 | 95.84 | 95.80 | 95.80 | 133,067 | -0.03(-0.03%) |
Jul 27, 2011 | 95.81 | 95.84 | 95.81 | 95.83 | 293,024 | +0.02(+0.02%) |
Jul 26, 2011 | 95.85 | 95.85 | 95.81 | 95.81 | 314,971 | -0.03(-0.04%) |
Jul 25, 2011 | 95.82 | 95.85 | 95.82 | 95.85 | 162,357 | +0.03(+0.03%) |
Jul 22, 2011 | 95.83 | 95.84 | 95.82 | 95.82 | 107,611 | -0.01(-0.01%) |
Jul 21, 2011 | 95.83 | 95.85 | 95.83 | 95.83 | 157,816 | +0.00(+0.00%) |
Jul 20, 2011 | 95.86 | 95.86 | 95.83 | 95.83 | 138,236 | -0.02(-0.02%) |
Jul 19, 2011 | 95.85 | 95.86 | 95.84 | 95.85 | 166,461 | +0.00(+0.00%) |
Jul 18, 2011 | 95.85 | 95.86 | 95.85 | 95.85 | 579,309 | +0.00(+0.00%) |
Jul 15, 2011 | 95.86 | 95.86 | 95.85 | 95.85 | 93,311 | -0.01(-0.01%) |
Jul 14, 2011 | 95.85 | 95.87 | 95.85 | 95.86 | 248,274 | +0.01(+0.01%) |
Jul 13, 2011 | 95.84 | 95.86 | 95.84 | 95.85 | 164,137 | +0.01(+0.01%) |
Jul 12, 2011 | 95.86 | 95.86 | 95.84 | 95.84 | 149,582 | -0.01(-0.01%) |
Jul 11, 2011 | 95.85 | 95.87 | 95.84 | 95.85 | 877,663 | +0.00(+0.00%) |
Jul 08, 2011 | 95.86 | 95.86 | 95.85 | 95.85 | 113,639 | -0.01(-0.01%) |
Jul 07, 2011 | 95.86 | 95.87 | 95.85 | 95.86 | 232,142 | -0.02(-0.02%) |
Jul 06, 2011 | 95.86 | 95.87 | 95.85 | 95.87 | 304,285 | +0.01(+0.01%) |
Jul 05, 2011 | 95.86 | 95.86 | 95.86 | 95.86 | 306,957 | +0.00(+0.00%) |
Jul 01, 2011 | 95.86 | 95.86 | 95.86 | 95.86 | 190,971 | -0.00(-0.00%) |
Jun 30, 2011 | 95.83 | 95.87 | 95.83 | 95.87 | 589,033 | +0.01(+0.01%) |
Jun 29, 2011 | 95.86 | 95.86 | 95.84 | 95.86 | 141,879 | +0.02(+0.02%) |
Jun 28, 2011 | 95.83 | 95.85 | 95.82 | 95.84 | 235,724 | +0.01(+0.01%) |
Jun 27, 2011 | 95.84 | 95.86 | 95.83 | 95.83 | 203,134 | -0.01(-0.01%) |
Jun 24, 2011 | 95.85 | 95.86 | 95.84 | 95.84 | 159,217 | -0.02(-0.02%) |
Jun 23, 2011 | 95.86 | 95.87 | 95.85 | 95.86 | 233,317 | +0.00(+0.00%) |
Jun 22, 2011 | 95.84 | 95.86 | 95.84 | 95.86 | 132,348 | +0.00(+0.00%) |
Jun 21, 2011 | 95.83 | 95.86 | 95.83 | 95.86 | 208,348 | +0.01(+0.01%) |
Jun 20, 2011 | 95.83 | 95.85 | 95.83 | 95.85 | 66,905 | +0.01(+0.01%) |
Jun 17, 2011 | 95.85 | 95.86 | 95.83 | 95.84 | 161,485 | +0.00(+0.00%) |
Jun 16, 2011 | 95.85 | 95.86 | 95.83 | 95.84 | 266,690 | +0.01(+0.01%) |
Jun 15, 2011 | 95.84 | 95.85 | 95.82 | 95.83 | 322,925 | +0.01(+0.01%) |
Jun 14, 2011 | 95.83 | 95.84 | 95.82 | 95.82 | 243,217 | +0.01(+0.01%) |
Jun 13, 2011 | 95.82 | 95.84 | 95.81 | 95.81 | 279,854 | -0.02(-0.02%) |
Jun 10, 2011 | 95.84 | 95.85 | 95.81 | 95.83 | 185,079 | +0.01(+0.01%) |
Jun 09, 2011 | 95.82 | 95.83 | 95.82 | 95.82 | 55,353 | +0.00(+0.00%) |
Jun 08, 2011 | 95.86 | 95.86 | 95.82 | 95.82 | 404,478 | -0.01(-0.01%) |
Jun 07, 2011 | 95.85 | 95.85 | 95.83 | 95.83 | 161,997 | +0.00(+0.00%) |
Jun 06, 2011 | 95.84 | 95.85 | 95.83 | 95.83 | 162,109 | -0.02(-0.02%) |