Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 95.44 | 95.45 | 95.44 | 95.45 | 134,578 | +0.01(+0.01%) |
Aug 30, 2012 | 95.44 | 95.44 | 95.44 | 95.44 | 172,241 | +0.01(+0.01%) |
Aug 29, 2012 | 95.44 | 95.44 | 95.44 | 95.44 | 229,702 | -0.01(-0.01%) |
Aug 27, 2012 | 95.44 | 95.44 | 95.44 | 95.44 | 311,434 | +0.00(+0.00%) |
Aug 24, 2012 | 95.44 | 95.44 | 95.44 | 95.44 | 3,758,241 | +0.00(+0.00%) |
Aug 23, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 154,837 | +0.02(+0.02%) |
Aug 22, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 120,168 | +0.00(+0.00%) |
Aug 21, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 301,900 | +0.00(+0.00%) |
Aug 20, 2012 | 95.44 | 95.44 | 95.43 | 95.43 | 157,869 | -0.01(-0.01%) |
Aug 17, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 120,370 | +0.00(+0.00%) |
Aug 16, 2012 | 95.42 | 95.44 | 95.42 | 95.44 | 366,760 | +0.01(+0.01%) |
Aug 15, 2012 | 95.43 | 95.44 | 95.42 | 95.43 | 248,046 | -0.01(-0.01%) |
Aug 14, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 97,420 | +0.00(+0.00%) |
Aug 13, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 83,489 | +0.00(+0.00%) |
Aug 10, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 123,130 | +0.01(+0.01%) |
Aug 09, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 278,871 | +0.00(+0.00%) |
Aug 08, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 183,229 | -0.01(-0.01%) |
Aug 07, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 338,974 | +0.01(+0.01%) |
Aug 06, 2012 | 95.45 | 95.45 | 95.43 | 95.43 | 472,972 | -0.02(-0.02%) |
Aug 03, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 531,620 | +0.00(+0.00%) |
Aug 02, 2012 | 95.44 | 95.44 | 95.44 | 95.44 | 182,953 | +0.01(+0.01%) |
Aug 01, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 265,451 | +0.00(+0.00%) |
Jul 31, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 234,599 | +0.01(+0.01%) |
Jul 30, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 610,490 | -0.01(-0.01%) |
Jul 27, 2012 | 95.43 | 95.44 | 95.42 | 95.44 | 288,019 | +0.01(+0.01%) |
Jul 26, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 369,452 | +0.00(+0.00%) |
Jul 25, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 565,151 | -0.01(-0.01%) |
Jul 24, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 321,456 | +0.00(+0.00%) |
Jul 23, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 243,628 | +0.01(+0.01%) |
Jul 20, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 130,968 | +0.00(+0.00%) |
Jul 19, 2012 | 95.44 | 95.45 | 95.43 | 95.43 | 200,863 | -0.01(-0.01%) |
Jul 18, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 256,499 | +0.01(+0.01%) |
Jul 17, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 123,667 | +0.00(+0.00%) |
Jul 16, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 155,474 | -0.01(-0.01%) |
Jul 13, 2012 | 95.42 | 95.44 | 95.42 | 95.44 | 97,774 | +0.01(+0.01%) |
Jul 12, 2012 | 95.44 | 95.44 | 95.43 | 95.43 | 69,052 | +0.00(+0.00%) |
Jul 11, 2012 | 95.43 | 95.43 | 95.42 | 95.43 | 121,383 | +0.00(+0.00%) |
Jul 10, 2012 | 95.42 | 95.44 | 95.42 | 95.43 | 107,257 | -0.01(-0.01%) |
Jul 09, 2012 | 95.43 | 95.44 | 95.42 | 95.44 | 1,908,496 | +0.00(+0.00%) |
Jul 06, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 181,913 | +0.01(+0.01%) |
Jul 05, 2012 | 95.44 | 95.44 | 95.43 | 95.43 | 216,430 | -0.01(-0.01%) |
Jul 03, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 325,076 | +0.01(+0.01%) |
Jul 02, 2012 | 95.45 | 95.45 | 95.43 | 95.43 | 2,640,894 | -0.01(-0.01%) |
Jun 29, 2012 | 95.43 | 95.44 | 95.42 | 95.44 | 486,539 | +0.00(+0.00%) |
Jun 28, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 77,873 | +0.02(+0.02%) |
Jun 27, 2012 | 95.43 | 95.44 | 95.42 | 95.42 | 209,535 | -0.01(-0.01%) |
Jun 26, 2012 | 95.43 | 95.44 | 95.42 | 95.43 | 113,884 | -0.01(-0.01%) |
Jun 25, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 97,292 | +0.00(+0.00%) |
Jun 22, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 171,389 | -0.01(-0.01%) |
Jun 21, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 310,817 | +0.01(+0.01%) |
Jun 20, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 248,532 | +0.00(+0.00%) |
Jun 19, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 177,677 | +0.01(+0.01%) |
Jun 18, 2012 | 95.44 | 95.44 | 95.43 | 95.43 | 172,484 | -0.01(-0.01%) |
Jun 15, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 164,715 | -0.01(-0.01%) |
Jun 14, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 192,892 | +0.00(+0.00%) |
Jun 13, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 118,205 | +0.00(+0.00%) |
Jun 12, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 337,844 | +0.00(+0.00%) |
Jun 11, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 103,784 | +0.01(+0.01%) |
Jun 08, 2012 | 95.43 | 95.44 | 95.43 | 95.44 | 105,552 | +0.01(+0.01%) |
Jun 07, 2012 | 95.44 | 95.44 | 95.43 | 95.43 | 243,612 | -0.02(-0.02%) |
Jun 06, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 448,393 | +0.00(+0.00%) |
Jun 05, 2012 | 95.44 | 95.44 | 95.44 | 95.44 | 175,698 | +0.00(+0.00%) |
Jun 04, 2012 | 95.44 | 95.44 | 95.43 | 95.44 | 331,941 | +0.03(+0.03%) |