Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.000 | 7.000 | 6.520 | 6.630 | 2,852,495 | -0.35(-5.01%) |
Aug 28, 2020 | 6.890 | 7.050 | 6.760 | 6.980 | 1,744,800 | +0.07(+1.01%) |
Aug 27, 2020 | 6.920 | 6.965 | 6.655 | 6.910 | 2,384,934 | +0.02(+0.29%) |
Aug 26, 2020 | 7.370 | 7.460 | 6.880 | 6.890 | 2,270,650 | -0.46(-6.26%) |
Aug 25, 2020 | 7.100 | 7.370 | 6.940 | 7.350 | 2,775,195 | +0.43(+6.21%) |
Aug 24, 2020 | 6.770 | 7.250 | 6.550 | 6.920 | 3,140,038 | +0.19(+2.82%) |
Aug 21, 2020 | 7.060 | 7.150 | 6.710 | 6.730 | 2,758,900 | -0.40(-5.61%) |
Aug 20, 2020 | 7.330 | 7.380 | 6.920 | 7.130 | 3,328,308 | -0.43(-5.69%) |
Aug 19, 2020 | 8.110 | 8.290 | 7.480 | 7.560 | 3,507,940 | -0.58(-7.13%) |
Aug 18, 2020 | 8.050 | 8.600 | 7.930 | 8.140 | 2,536,458 | -0.20(-2.40%) |
Aug 17, 2020 | 9.060 | 9.210 | 8.040 | 8.340 | 4,986,606 | -0.91(-9.84%) |
Aug 14, 2020 | 9.600 | 9.760 | 9.090 | 9.250 | 2,793,900 | -0.48(-4.93%) |
Aug 13, 2020 | 9.960 | 10.30 | 9.550 | 9.730 | 2,653,057 | -0.31(-3.09%) |
Aug 12, 2020 | 10.50 | 10.51 | 9.880 | 10.04 | 2,640,003 | -0.01(-0.10%) |
Aug 11, 2020 | 11.01 | 11.59 | 9.910 | 10.05 | 3,312,750 | -0.64(-5.99%) |
Aug 10, 2020 | 9.550 | 11.10 | 9.550 | 10.69 | 3,419,800 | +0.29(+2.79%) |
Aug 07, 2020 | 11.00 | 11.20 | 10.10 | 10.40 | 2,565,500 | -0.70(-6.31%) |
Aug 06, 2020 | 11.30 | 11.60 | 11.00 | 11.10 | 2,045,034 | -0.60(-5.13%) |
Aug 05, 2020 | 11.50 | 12.90 | 11.30 | 11.70 | 4,510,693 | -1.10(-8.59%) |
Aug 04, 2020 | 11.80 | 13.00 | 11.60 | 12.80 | 2,495,842 | +1.00(+8.47%) |
Aug 03, 2020 | 11.30 | 11.90 | 11.10 | 11.80 | 1,093,592 | +0.40(+3.51%) |
Jul 31, 2020 | 11.70 | 11.80 | 11.00 | 11.40 | 1,181,850 | -0.40(-3.39%) |
Jul 30, 2020 | 12.00 | 12.10 | 11.50 | 11.80 | 1,216,054 | -0.60(-4.84%) |
Jul 29, 2020 | 12.50 | 12.90 | 12.20 | 12.40 | 1,473,977 | -0.10(-0.80%) |
Jul 28, 2020 | 12.90 | 13.30 | 12.10 | 12.50 | 1,422,965 | -0.60(-4.58%) |
Jul 27, 2020 | 14.10 | 14.20 | 12.70 | 13.10 | 1,203,858 | -0.60(-4.38%) |
Jul 24, 2020 | 13.00 | 14.50 | 12.90 | 13.70 | 2,426,310 | +1.00(+7.87%) |
Jul 23, 2020 | 12.80 | 13.40 | 12.30 | 12.70 | 1,759,300 | +0.40(+3.25%) |
Jul 22, 2020 | 11.90 | 12.50 | 11.80 | 12.30 | 1,297,335 | +0.10(+0.82%) |
Jul 21, 2020 | 11.60 | 12.40 | 11.60 | 12.20 | 2,044,098 | +1.00(+8.93%) |
Jul 20, 2020 | 11.40 | 11.70 | 11.10 | 11.20 | 877,715 | +0.00(+0.00%) |
Jul 17, 2020 | 11.80 | 12.30 | 11.20 | 11.20 | 1,219,690 | -0.50(-4.27%) |
Jul 16, 2020 | 11.80 | 12.60 | 11.60 | 11.70 | 1,449,999 | -0.50(-4.10%) |
Jul 15, 2020 | 11.80 | 12.30 | 11.50 | 12.20 | 1,826,803 | +0.90(+7.96%) |
Jul 14, 2020 | 11.20 | 11.60 | 11.00 | 11.30 | 1,163,378 | -0.10(-0.88%) |
Jul 13, 2020 | 11.70 | 12.00 | 11.30 | 11.40 | 1,432,741 | -0.20(-1.72%) |
Jul 10, 2020 | 10.00 | 11.90 | 9.998 | 11.60 | 2,590,590 | +1.00(+9.43%) |
Jul 09, 2020 | 11.20 | 11.30 | 10.30 | 10.60 | 2,122,136 | -0.70(-6.19%) |
Jul 08, 2020 | 11.40 | 11.80 | 11.00 | 11.30 | 1,548,605 | -0.40(-3.42%) |
Jul 07, 2020 | 11.50 | 11.90 | 11.50 | 11.70 | 1,148,344 | -0.30(-2.50%) |
Jul 06, 2020 | 12.10 | 12.30 | 11.50 | 12.00 | 1,752,891 | +0.20(+1.69%) |
Jul 02, 2020 | 12.20 | 12.40 | 11.50 | 11.80 | 1,657,610 | +0.30(+2.61%) |
Jul 01, 2020 | 11.80 | 12.80 | 11.40 | 11.50 | 2,438,248 | +0.00(+0.00%) |
Jun 30, 2020 | 11.20 | 11.80 | 11.10 | 11.50 | 1,581,298 | +0.10(+0.88%) |
Jun 29, 2020 | 12.00 | 12.00 | 11.20 | 11.40 | 2,739,684 | -0.50(-4.20%) |
Jun 26, 2020 | 12.10 | 12.20 | 11.50 | 11.90 | 6,012,280 | -0.30(-2.46%) |
Jun 25, 2020 | 10.90 | 13.00 | 10.70 | 12.20 | 3,730,408 | +0.30(+2.52%) |
Jun 24, 2020 | 13.10 | 13.20 | 11.20 | 11.90 | 4,609,186 | -1.80(-13.14%) |
Jun 23, 2020 | 14.90 | 14.90 | 13.70 | 13.70 | 2,753,833 | -0.40(-2.84%) |
Jun 22, 2020 | 14.10 | 14.40 | 13.50 | 14.10 | 2,660,172 | +0.30(+2.17%) |
Jun 19, 2020 | 16.00 | 16.10 | 13.80 | 13.80 | 7,986,030 | -1.20(-8.00%) |
Jun 18, 2020 | 14.60 | 15.70 | 14.30 | 15.00 | 3,003,211 | +0.20(+1.35%) |
Jun 17, 2020 | 16.00 | 16.00 | 14.70 | 14.80 | 4,038,434 | -1.40(-8.64%) |
Jun 16, 2020 | 17.60 | 17.70 | 15.50 | 16.20 | 4,672,170 | +1.00(+6.58%) |
Jun 15, 2020 | 14.00 | 16.10 | 13.20 | 15.20 | 4,551,281 | +0.10(+0.66%) |
Jun 12, 2020 | 16.90 | 17.30 | 14.50 | 15.10 | 5,841,940 | +0.90(+6.34%) |
Jun 11, 2020 | 13.50 | 16.00 | 13.20 | 14.20 | 6,879,461 | -2.90(-16.96%) |
Jun 10, 2020 | 16.10 | 19.80 | 14.10 | 17.10 | 8,519,170 | -1.40(-7.57%) |
Jun 09, 2020 | 21.50 | 21.80 | 17.00 | 18.50 | 9,125,708 | -8.00(-30.19%) |
Jun 08, 2020 | 15.30 | 27.50 | 15.30 | 26.50 | 18,331,964 | +12.70(+92.03%) |
Jun 05, 2020 | 12.20 | 14.40 | 10.50 | 13.80 | 13,278,400 | +5.57(+67.76%) |
Jun 04, 2020 | 7.860 | 8.250 | 7.500 | 8.226 | 3,444,239 | +0.33(+4.13%) |
Jun 03, 2020 | 8.000 | 8.300 | 7.800 | 7.900 | 3,054,355 | +0.18(+2.29%) |
Jun 02, 2020 | 7.250 | 7.999 | 7.230 | 7.723 | 3,110,476 | +0.51(+7.07%) |