Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.69	44.69	44.69	0	-0.01(-0.02%)
Aug 30, 2018	44.70	44.70	44.68	44.70	786,832	+0.03(+0.06%)
Aug 29, 2018	44.68	44.70	44.67	44.67	590,200	-0.02(-0.04%)
Aug 28, 2018	44.70	44.70	44.66	44.69	562,169	-0.02(-0.04%)
Aug 27, 2018	44.72	44.72	44.69	44.70	666,170	+0.00(+0.00%)
Aug 24, 2018	44.68	44.72	44.67	44.70	617,535	-0.01(-0.02%)
Aug 23, 2018	44.70	44.72	44.67	44.71	336,798	+0.01(+0.02%)
Aug 22, 2018	44.73	44.73	44.70	44.70	353,336	+0.01(+0.02%)
Aug 21, 2018	44.70	44.70	44.66	44.70	282,520	-0.02(-0.04%)
Aug 20, 2018	44.73	44.74	44.70	44.71	591,294	+0.02(+0.04%)
Aug 17, 2018	44.68	44.70	44.66	44.70	253,702	+0.02(+0.04%)
Aug 16, 2018	44.70	44.70	44.65	44.68	419,725	+0.01(+0.02%)
Aug 15, 2018	44.70	44.72	44.67	44.67	656,897	+0.03(+0.08%)
Aug 14, 2018	44.63	44.65	44.63	44.63	513,419	-0.02(-0.04%)
Aug 13, 2018	44.61	44.65	44.61	44.65	343,093	+0.02(+0.04%)
Aug 10, 2018	44.61	44.64	44.59	44.63	321,036	+0.02(+0.04%)
Aug 09, 2018	44.60	44.62	44.56	44.62	499,614	+0.06(+0.14%)
Aug 08, 2018	44.56	44.58	44.56	44.56	571,812	+0.03(+0.06%)
Aug 07, 2018	44.57	44.58	44.52	44.53	576,539	-0.07(-0.16%)
Aug 06, 2018	44.58	44.61	44.56	44.60	573,153	+0.03(+0.06%)
Aug 03, 2018	44.60	44.60	44.56	44.57	658,849	-0.03(-0.06%)
Aug 02, 2018	44.55	44.61	44.54	44.60	594,533	+0.07(+0.16%)
Aug 01, 2018	44.55	44.57	44.52	44.53	630,209	-0.10(-0.22%)
Jul 31, 2018	44.63	44.64	44.57	44.63	319,809	+0.06(+0.14%)
Jul 30, 2018	44.58	44.58	44.54	44.57	530,603	+0.00(+0.00%)
Jul 27, 2018	44.59	44.63	44.57	44.57	331,955	-0.02(-0.04%)
Jul 26, 2018	44.67	44.67	44.56	44.58	686,148	-0.06(-0.14%)
Jul 25, 2018	44.69	44.69	44.62	44.64	449,844	+0.00(+0.00%)
Jul 24, 2018	44.64	44.64	44.59	44.64	338,233	+0.01(+0.02%)
Jul 23, 2018	44.71	44.71	44.60	44.64	540,212	-0.05(-0.12%)
Jul 20, 2018	44.70	44.73	44.66	44.69	473,195	-0.06(-0.14%)
Jul 19, 2018	44.71	44.76	44.71	44.75	412,090	+0.05(+0.12%)
Jul 18, 2018	44.68	44.71	44.65	44.70	301,216	+0.04(+0.10%)
Jul 17, 2018	44.68	44.68	44.64	44.65	415,375	+0.04(+0.08%)
Jul 16, 2018	44.64	44.66	44.58	44.62	413,703	-0.09(-0.20%)
Jul 13, 2018	44.68	44.71	44.66	44.71	502,784	+0.03(+0.08%)
Jul 12, 2018	44.66	44.67	44.63	44.67	279,080	-0.01(-0.02%)
Jul 11, 2018	44.62	44.68	44.62	44.68	298,432	+0.08(+0.18%)
Jul 10, 2018	44.56	44.61	44.56	44.60	340,590	+0.02(+0.04%)
Jul 09, 2018	44.56	44.61	44.56	44.58	510,703	-0.06(-0.14%)
Jul 06, 2018	44.64	44.64	44.58	44.64	425,986	+0.10(+0.24%)
Jul 05, 2018	44.57	44.60	44.54	44.54	532,103	-0.07(-0.16%)
Jul 03, 2018		44.61	44.61	44.61	0	+0.10(+0.24%)
Jul 02, 2018	44.51	44.52	44.49	44.50	570,112	+0.00(+0.00%)
Jun 29, 2018	44.50	44.53	44.46	44.50	604,475	+0.05(+0.12%)
Jun 28, 2018	44.51	44.52	44.45	44.45	347,873	-0.05(-0.12%)
Jun 27, 2018	44.50	44.53	44.50	44.50	350,649	+0.04(+0.10%)
Jun 26, 2018	44.45	44.49	44.45	44.46	312,381	+0.00(+0.00%)
Jun 25, 2018	44.46	44.52	44.46	44.46	480,094	+0.01(+0.02%)
Jun 22, 2018	44.42	44.48	44.42	44.45	361,377	-0.04(-0.10%)
Jun 21, 2018	44.48	44.51	44.44	44.49	410,003	+0.06(+0.14%)
Jun 20, 2018	44.43	44.47	44.43	44.43	575,026	-0.07(-0.16%)
Jun 19, 2018	44.54	44.54	44.47	44.50	386,278	+0.07(+0.16%)
Jun 18, 2018	44.43	44.43	44.40	44.43	480,713	+0.01(+0.02%)
Jun 15, 2018		44.42	44.42	44.42	496,508	+0.01(+0.02%)
Jun 14, 2018	44.42	44.42	44.37	44.42	438,826	+0.09(+0.20%)
Jun 13, 2018	44.36	44.42	44.33	44.33	482,420	-0.06(-0.14%)
Jun 12, 2018	44.37	44.43	44.34	44.39	526,347	-0.03(-0.06%)
Jun 11, 2018	44.38	44.42	44.35	44.42	479,271	+0.00(+0.00%)
Jun 08, 2018	44.39	44.44	44.39	44.42	506,003	-0.03(-0.06%)
Jun 07, 2018	44.35	44.45	44.35	44.44	404,532	+0.06(+0.14%)
Jun 06, 2018			44.37	44.38	1,156,999	+0.00(+0.00%)
Jun 05, 2018	44.46	44.46	44.38	44.38	516,679	-0.01(-0.02%)
Jun 04, 2018	44.42	44.45	44.35	44.39	3,663,314	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.