Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.420 | 2.660 | 2.420 | 2.650 | 81,813 | +0.08(+3.11%) |
Aug 28, 2020 | 2.500 | 2.650 | 2.500 | 2.570 | 37,300 | +0.05(+1.98%) |
Aug 27, 2020 | 2.510 | 2.630 | 2.500 | 2.520 | 96,984 | -0.08(-3.08%) |
Aug 26, 2020 | 2.660 | 2.680 | 2.550 | 2.600 | 122,710 | -0.12(-4.41%) |
Aug 25, 2020 | 2.670 | 2.770 | 2.580 | 2.720 | 53,435 | +0.04(+1.49%) |
Aug 24, 2020 | 2.480 | 2.800 | 2.480 | 2.680 | 58,143 | +0.11(+4.28%) |
Aug 21, 2020 | 2.630 | 2.810 | 2.550 | 2.570 | 87,200 | -0.03(-1.15%) |
Aug 20, 2020 | 3.170 | 3.240 | 2.540 | 2.600 | 194,490 | -0.56(-17.72%) |
Aug 19, 2020 | 3.100 | 3.400 | 3.020 | 3.160 | 170,624 | +0.11(+3.61%) |
Aug 18, 2020 | 2.800 | 3.500 | 2.800 | 3.050 | 379,567 | +0.07(+2.35%) |
Aug 17, 2020 | 2.650 | 3.010 | 2.650 | 2.980 | 105,030 | +0.26(+9.56%) |
Aug 14, 2020 | 2.760 | 2.830 | 2.599 | 2.720 | 51,600 | -0.12(-4.39%) |
Aug 13, 2020 | 2.630 | 2.980 | 2.460 | 2.845 | 102,336 | +0.16(+5.76%) |
Aug 12, 2020 | 2.740 | 2.910 | 2.610 | 2.690 | 95,390 | -0.22(-7.56%) |
Aug 11, 2020 | 2.940 | 2.940 | 2.680 | 2.910 | 122,502 | -0.08(-2.68%) |
Aug 10, 2020 | 2.950 | 2.990 | 2.700 | 2.990 | 163,500 | -0.05(-1.64%) |
Aug 07, 2020 | 3.400 | 3.400 | 2.800 | 3.040 | 2,104,400 | +0.35(+13.01%) |
Aug 06, 2020 | 2.650 | 2.720 | 2.560 | 2.690 | 117,116 | -0.06(-2.18%) |
Aug 05, 2020 | 2.530 | 2.800 | 2.520 | 2.750 | 216,892 | -0.06(-2.14%) |
Aug 04, 2020 | 2.700 | 2.850 | 2.350 | 2.810 | 599,691 | -0.29(-9.35%) |
Aug 03, 2020 | 2.850 | 4.810 | 2.520 | 3.100 | 11,468,425 | +0.90(+40.91%) |
Jul 31, 2020 | 2.220 | 2.310 | 2.130 | 2.200 | 17,500 | -0.08(-3.51%) |
Jul 30, 2020 | 2.220 | 2.410 | 2.065 | 2.280 | 88,392 | +0.04(+1.79%) |
Jul 29, 2020 | 2.360 | 2.540 | 2.170 | 2.240 | 118,997 | -0.16(-6.67%) |
Jul 28, 2020 | 2.390 | 2.500 | 2.210 | 2.400 | 60,336 | -0.04(-1.64%) |
Jul 27, 2020 | 2.870 | 2.870 | 2.380 | 2.440 | 133,840 | -0.37(-13.17%) |
Jul 24, 2020 | 2.840 | 3.000 | 2.660 | 2.810 | 166,400 | -0.35(-11.08%) |
Jul 23, 2020 | 2.850 | 3.407 | 2.723 | 3.160 | 447,268 | +0.57(+22.01%) |
Jul 22, 2020 | 2.700 | 2.750 | 2.470 | 2.590 | 179,958 | +0.09(+3.60%) |
Jul 21, 2020 | 2.790 | 2.790 | 2.430 | 2.500 | 111,271 | -0.10(-3.85%) |
Jul 20, 2020 | 2.890 | 2.890 | 2.520 | 2.600 | 202,425 | -0.11(-4.21%) |
Jul 17, 2020 | 2.600 | 2.990 | 2.360 | 2.714 | 741,300 | +0.35(+15.01%) |
Jul 16, 2020 | 1.910 | 2.600 | 1.900 | 2.360 | 394,166 | +0.46(+24.21%) |
Jul 15, 2020 | 2.050 | 2.050 | 1.900 | 1.900 | 34,789 | -0.17(-8.21%) |
Jul 14, 2020 | 2.100 | 2.180 | 2.000 | 2.070 | 21,728 | -0.03(-1.43%) |
Jul 13, 2020 | 2.120 | 2.250 | 1.950 | 2.100 | 84,077 | +0.08(+3.96%) |
Jul 10, 2020 | 2.190 | 2.500 | 1.920 | 2.020 | 555,900 | +0.10(+5.21%) |
Jul 09, 2020 | 2.080 | 2.190 | 1.760 | 1.920 | 110,406 | -0.21(-9.85%) |
Jul 08, 2020 | 2.250 | 2.410 | 2.060 | 2.130 | 107,500 | +0.04(+1.91%) |
Jul 07, 2020 | 1.760 | 2.090 | 1.730 | 2.090 | 102,278 | +0.29(+16.11%) |
Jul 06, 2020 | 2.010 | 2.010 | 1.660 | 1.800 | 13,253 | +0.03(+1.69%) |
Jul 02, 2020 | 1.800 | 1.890 | 1.690 | 1.770 | 17,300 | -0.02(-1.12%) |
Jul 01, 2020 | 1.750 | 1.820 | 1.713 | 1.790 | 7,724 | +0.01(+0.56%) |
Jun 30, 2020 | 1.700 | 1.837 | 1.670 | 1.780 | 9,181 | +0.09(+5.33%) |
Jun 29, 2020 | 1.690 | 1.910 | 1.650 | 1.690 | 14,049 | -0.03(-1.48%) |
Jun 26, 2020 | 1.780 | 1.860 | 1.650 | 1.715 | 10,700 | -0.06(-3.63%) |
Jun 25, 2020 | 1.760 | 1.853 | 1.671 | 1.780 | 18,202 | -0.00(-0.01%) |
Jun 24, 2020 | 1.870 | 2.040 | 1.750 | 1.780 | 83,657 | -0.09(-4.81%) |
Jun 23, 2020 | 1.810 | 1.900 | 1.790 | 1.870 | 42,670 | +0.03(+1.63%) |
Jun 22, 2020 | 2.160 | 2.210 | 1.800 | 1.840 | 59,839 | -0.35(-15.98%) |
Jun 19, 2020 | 2.060 | 2.300 | 2.060 | 2.190 | 31,000 | +0.06(+2.82%) |
Jun 18, 2020 | 2.120 | 2.220 | 2.000 | 2.130 | 22,973 | -0.02(-0.93%) |
Jun 17, 2020 | 2.100 | 2.210 | 2.000 | 2.150 | 62,669 | +0.04(+1.90%) |
Jun 16, 2020 | 2.000 | 2.800 | 2.000 | 2.110 | 681,452 | -0.08(-3.65%) |
Jun 15, 2020 | 2.180 | 2.340 | 2.020 | 2.190 | 76,943 | -0.07(-3.10%) |
Jun 12, 2020 | 2.180 | 2.389 | 2.060 | 2.260 | 285,800 | +0.00(+0.00%) |
Jun 11, 2020 | 2.670 | 3.220 | 2.030 | 2.260 | 5,754,715 | +0.56(+32.94%) |
Jun 10, 2020 | 1.710 | 1.750 | 1.630 | 1.700 | 58,541 | -0.01(-0.58%) |
Jun 09, 2020 | 1.700 | 1.750 | 1.570 | 1.710 | 58,466 | +0.17(+10.68%) |
Jun 08, 2020 | 1.500 | 1.620 | 1.450 | 1.545 | 84,497 | +0.12(+8.80%) |
Jun 05, 2020 | 1.480 | 1.510 | 1.410 | 1.420 | 49,600 | -0.08(-5.33%) |
Jun 04, 2020 | 1.500 | 1.600 | 1.461 | 1.500 | 63,784 | -0.02(-1.32%) |
Jun 03, 2020 | 1.500 | 1.650 | 1.460 | 1.520 | 23,474 | +0.00(+0.00%) |
Jun 02, 2020 | 1.600 | 1.600 | 1.511 | 1.520 | 13,257 | -0.08(-5.00%) |