Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.632 | 2.669 | 2.597 | 2.614 | 4,619,476 | +0.01(+0.44%) |
Aug 30, 2011 | 2.603 | 2.603 | 2.554 | 2.603 | 2,522,892 | +0.01(+0.44%) |
Aug 29, 2011 | 2.574 | 2.600 | 2.571 | 2.591 | 2,460,304 | +0.06(+2.27%) |
Aug 26, 2011 | 2.540 | 2.560 | 2.473 | 2.534 | 2,923,563 | +0.02(+0.80%) |
Aug 25, 2011 | 2.565 | 2.583 | 2.496 | 2.514 | 3,374,788 | -0.04(-1.69%) |
Aug 24, 2011 | 2.531 | 2.560 | 2.514 | 2.557 | 4,605,758 | +0.03(+1.14%) |
Aug 23, 2011 | 2.493 | 2.528 | 2.450 | 2.528 | 7,301,753 | +0.11(+4.40%) |
Aug 22, 2011 | 2.516 | 2.519 | 2.421 | 2.421 | 4,841,918 | -0.02(-1.01%) |
Aug 19, 2011 | 2.466 | 2.521 | 2.446 | 2.446 | 4,583,430 | -0.06(-2.23%) |
Aug 18, 2011 | 2.569 | 2.569 | 2.491 | 2.502 | 4,915,022 | -0.10(-3.96%) |
Aug 17, 2011 | 2.616 | 2.627 | 2.585 | 2.605 | 3,016,709 | +0.01(+0.43%) |
Aug 16, 2011 | 2.588 | 2.608 | 2.563 | 2.594 | 3,411,398 | -0.01(-0.43%) |
Aug 15, 2011 | 2.549 | 2.605 | 2.549 | 2.605 | 4,585,048 | +0.09(+3.43%) |
Aug 12, 2011 | 2.510 | 2.538 | 2.499 | 2.519 | 4,485,947 | +0.03(+1.12%) |
Aug 11, 2011 | 2.418 | 2.513 | 2.385 | 2.491 | 6,369,260 | +0.09(+3.95%) |
Aug 10, 2011 | 2.380 | 2.463 | 2.368 | 2.396 | 7,315,484 | -0.03(-1.38%) |
Aug 09, 2011 | 2.421 | 2.441 | 2.289 | 2.429 | 9,530,422 | +0.12(+5.31%) |
Aug 08, 2011 | 2.421 | 2.421 | 2.271 | 2.307 | 12,680,105 | -0.21(-8.20%) |
Aug 05, 2011 | 2.552 | 2.588 | 2.393 | 2.513 | 11,394,784 | -0.03(-1.20%) |
Aug 04, 2011 | 2.705 | 2.705 | 2.519 | 2.544 | 12,327,609 | -0.20(-7.40%) |
Aug 03, 2011 | 2.761 | 2.761 | 2.663 | 2.747 | 8,398,365 | +0.00(+0.10%) |
Aug 02, 2011 | 2.794 | 2.803 | 2.744 | 2.744 | 4,706,371 | -0.06(-2.28%) |
Aug 01, 2011 | 2.836 | 2.853 | 2.780 | 2.808 | 3,987,161 | +0.03(+1.20%) |
Jul 29, 2011 | 2.786 | 2.806 | 2.761 | 2.775 | 5,583,063 | -0.03(-0.90%) |
Jul 28, 2011 | 2.833 | 2.844 | 2.800 | 2.800 | 3,784,203 | -0.03(-0.89%) |
Jul 27, 2011 | 2.881 | 2.881 | 2.822 | 2.825 | 3,679,883 | -0.06(-2.12%) |
Jul 26, 2011 | 2.892 | 2.900 | 2.875 | 2.886 | 3,407,313 | -0.00(-0.10%) |
Jul 25, 2011 | 2.892 | 2.903 | 2.886 | 2.889 | 2,820,179 | -0.02(-0.77%) |
Jul 22, 2011 | 2.909 | 2.911 | 2.897 | 2.911 | 3,047,064 | +0.01(+0.48%) |
Jul 21, 2011 | 2.878 | 2.914 | 2.878 | 2.897 | 2,430,060 | +0.03(+0.97%) |
Jul 20, 2011 | 2.870 | 2.875 | 2.854 | 2.870 | 2,175,128 | +0.01(+0.19%) |
Jul 19, 2011 | 2.842 | 2.867 | 2.839 | 2.864 | 2,882,447 | +0.04(+1.28%) |
Jul 18, 2011 | 2.856 | 2.856 | 2.814 | 2.828 | 3,251,996 | -0.03(-1.07%) |
Jul 15, 2011 | 2.867 | 2.870 | 2.842 | 2.858 | 1,957,841 | +0.01(+0.49%) |
Jul 14, 2011 | 2.875 | 2.891 | 2.836 | 2.845 | 2,563,281 | -0.02(-0.68%) |
Jul 13, 2011 | 2.878 | 2.886 | 2.858 | 2.864 | 3,312,756 | -0.01(-0.48%) |
Jul 12, 2011 | 2.892 | 2.892 | 2.856 | 2.878 | 3,232,312 | -0.02(-0.67%) |
Jul 11, 2011 | 2.911 | 2.914 | 2.878 | 2.897 | 3,266,249 | -0.03(-1.14%) |
Jul 08, 2011 | 2.909 | 2.948 | 2.909 | 2.931 | 2,557,882 | -0.04(-1.31%) |
Jul 07, 2011 | 2.970 | 2.973 | 2.945 | 2.970 | 3,685,963 | +0.03(+1.04%) |
Jul 06, 2011 | 2.939 | 2.942 | 2.925 | 2.939 | 2,951,014 | +0.01(+0.28%) |
Jul 05, 2011 | 2.925 | 2.936 | 2.906 | 2.931 | 3,312,516 | -0.01(-0.38%) |
Jul 01, 2011 | 2.906 | 2.942 | 2.895 | 2.942 | 2,935,160 | +0.03(+0.86%) |
Jun 30, 2011 | 2.864 | 2.917 | 2.864 | 2.917 | 4,258,700 | +0.06(+1.95%) |
Jun 29, 2011 | 2.870 | 2.875 | 2.850 | 2.861 | 1,950,200 | +0.01(+0.39%) |
Jun 28, 2011 | 2.833 | 2.853 | 2.831 | 2.850 | 3,700,406 | +0.03(+1.19%) |
Jun 27, 2011 | 2.817 | 2.828 | 2.803 | 2.817 | 2,285,417 | +0.01(+0.20%) |
Jun 24, 2011 | 2.847 | 2.847 | 2.797 | 2.811 | 3,011,967 | -0.03(-0.88%) |
Jun 23, 2011 | 2.814 | 2.839 | 2.797 | 2.836 | 2,417,597 | -0.01(-0.39%) |
Jun 22, 2011 | 2.847 | 2.870 | 2.839 | 2.847 | 2,357,821 | -0.00(-0.10%) |
Jun 21, 2011 | 2.814 | 2.856 | 2.814 | 2.850 | 3,065,197 | +0.04(+1.59%) |
Jun 20, 2011 | 2.796 | 2.814 | 2.789 | 2.806 | 3,409,908 | +0.02(+0.70%) |
Jun 17, 2011 | 2.811 | 2.825 | 2.786 | 2.786 | 3,010,374 | -0.01(-0.40%) |
Jun 16, 2011 | 2.814 | 2.825 | 2.778 | 2.797 | 3,169,797 | -0.02(-0.69%) |
Jun 15, 2011 | 2.845 | 2.853 | 2.806 | 2.817 | 2,923,415 | -0.05(-1.75%) |
Jun 14, 2011 | 2.850 | 2.881 | 2.847 | 2.867 | 2,863,183 | +0.03(+1.18%) |
Jun 13, 2011 | 2.867 | 2.867 | 2.825 | 2.833 | 3,287,760 | -0.04(-1.36%) |
Jun 10, 2011 | 2.903 | 2.903 | 2.861 | 2.872 | 2,636,528 | -0.04(-1.25%) |
Jun 09, 2011 | 2.911 | 2.917 | 2.897 | 2.909 | 2,595,678 | +0.01(+0.38%) |
Jun 08, 2011 | 2.925 | 2.934 | 2.878 | 2.897 | 3,661,685 | -0.04(-1.42%) |
Jun 07, 2011 | 2.934 | 2.948 | 2.911 | 2.939 | 3,599,737 | +0.03(+0.86%) |
Jun 06, 2011 | 2.914 | 2.936 | 2.903 | 2.914 | 3,301,496 | +0.00(+0.10%) |